Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-02 19:40:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,610.94万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
GNOGnosis
|
$104.16 | $106.12 | $102.93 | $5.04万 | $2.71亿 | -1.38% |
| 622 |
MOVEMovement
|
$0.006086 | $0.006389 | $0.00608 | $6.61万 | $2,926.73万 | -2.75% |
| 524 |
KNCKyber Network Crystal
|
$0.1182 | $0.1235 | $0.1181 | $14.78万 | $2,060.89万 | -3.98% |
| 583 |
ONGOntology Gas
|
$0.07037 | $0.07251 | $0.07026 | $9.80万 | $433.12万 | -2.32% |
| 349 |
HEIHeima
|
$0.0966 | $0.1022 | $0.0962 | $33.58万 | $656.75万 | -0.72% |
| 470 |
AIXBTaixbt by Virtuals
|
$0.01612 | $0.01689 | $0.01608 | $19.31万 | $1,425.15万 | -3.53% |
| 72 |
ERACaldera
|
$0.0636 | $0.0725 | $0.062 | $325.70万 | $1,011.42万 | -9.27% |
| 476 |
WALWalrus
|
$0.02861 | $0.02989 | $0.02834 | $18.53万 | $3,671.22万 | -3.64% |
| 673 |
FWDIBFWDIB
|
$6.31 | $6.45 | $6.31 | $1.88万 | — | -1.25% |
| 655 |
REQRequest
|
$0.0503 | $0.0506 | $0.0496 | $3.14万 | $3,866.38万 | -0.20% |
| 443 |
PIXELPixels
|
$0.00419 | $0.0044 | $0.00417 | $22.16万 | $1,291.79万 | -3.68% |
| 499 |
EDUEDU Coin
|
$0.0536 | $0.0545 | $0.0524 | $16.77万 | $2,221.27万 | -1.11% |
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 497 |
CKBNervos Network
|
$0.001196 | $0.001244 | $0.001193 | $16.84万 | $6,117.54万 | -3.16% |
| 55 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $521.47万 | $2.99亿 | -0.03% |
| 320 |
KATKatana Network
|
$0.00386 | $0.00413 | $0.00383 | $36.85万 | $952.60万 | -6.54% |
| 653 |
USARBUSARB
|
$9.83 | $9.89 | $9.60 | $3.36万 | — | 2.08% |
| 473 |
WOOWOO
|
$0.01131 | $0.01176 | $0.01123 | $18.82万 | $2,188.46万 | -0.70% |
| 363 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 386 |
CBRSBCBRSB
|
$109.97 | $111.76 | $108.84 | $28.65万 | — | 0.35% |
相关站点
共 40 个
NVDAB _加密货币行情
Bitcoin _加密货币行情
SOXLB _比特币行情
Aptos _比特币
DRAMB _币种排行
MARSCOIN _数字货币市值
Aave _加密货币行情
GOOGLB _加密货币行情
Tether Gold _数字货币市值
Ethena USDe _比特币行情
Pepe _比特币行情
Bitcoin Cash _比特币
Ethena _比特币
OFFICIAL TRUMP _比特币
First Digital _以太坊ETH价格
PancakeSwap _币种排行
Bubblemaps _BTC行情
NFPrompt _币种排行
MARSCOIN _以太坊ETH价格
Pump.fun _币种排行
RWUSD _数字货币市值
Aerodrome _比特币
DRAMB _比特币
Quant _数字货币市值
BEAMX _币种排行
Starknet _BTC行情
Arbitrum _数字货币市值
Sui _比特币行情
Origin _比特币行情
Injective _加密货币行情
BNB _数字货币市值
Aave _加密货币行情
Sui _比特币
Sophon _比特币行情
ZAMA _比特币
Gram _数字货币市值
Ethereum _数字货币市值
GOOGLB _以太坊ETH价格
GOOGLB _加密货币行情
Solv Protocol _BTC行情