aixbt by Virtuals
AIXBT · 美元计价
$0.01666
-0.42%
≈ ￥0.109956
(-$0.00)
更新于 2026-11-02 11:30:02
24H 最高$0.01689
24H 最低$0.01634
今日开盘$0.01673
24H 成交量$13.85万
流通市值$1,425.15万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
GNOGnosis
|
$104.89 | $107.09 | $103.28 | $4.27万 | $2.71亿 | -1.83% |
| 609 |
MOVEMovement
|
$0.006235 | $0.006431 | $0.006138 | $5.95万 | $2,926.73万 | -1.59% |
| 511 |
KNCKyber Network Crystal
|
$0.12 | $0.1255 | $0.1192 | $14.21万 | $2,060.89万 | -2.83% |
| 575 |
ONGOntology Gas
|
$0.0717 | $0.0727 | $0.07071 | $9.73万 | $433.12万 | 0.75% |
| 340 |
HEIHeima
|
$0.0992 | $0.1022 | $0.0965 | $32.65万 | $656.75万 | 1.64% |
| 515 |
AIXBTaixbt by Virtuals
|
$0.01666 | $0.01689 | $0.01634 | $13.85万 | $1,425.15万 | -0.42% |
| 73 |
ERACaldera
|
$0.0649 | $0.0725 | $0.0633 | $304.07万 | $1,011.42万 | -2.55% |
| 460 |
WALWalrus
|
$0.02922 | $0.0301 | $0.02871 | $18.47万 | $3,671.22万 | -2.57% |
| 677 |
FWDIBFWDIB
|
$6.43 | $6.43 | $6.31 | $1.05万 | — | 0.63% |
| 642 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.08万 | $3,866.38万 | -0.40% |
| 468 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $17.95万 | $1,291.79万 | -0.92% |
| 537 |
EDUEDU Coin
|
$0.0537 | $0.0546 | $0.053 | $12.35万 | $2,221.27万 | -1.11% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 495 |
CKBNervos Network
|
$0.00123 | $0.001247 | $0.001208 | $15.53万 | $6,117.54万 | -0.57% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $562.64万 | $2.99亿 | -0.05% |
| 269 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00393 | $45.22万 | $952.60万 | 0.00% |
| 663 |
USARBUSARB
|
$9.82 | $9.84 | $9.60 | $1.83万 | — | 2.08% |
| 470 |
WOOWOO
|
$0.01162 | $0.01176 | $0.01127 | $17.85万 | $2,188.46万 | 0.78% |
| 349 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 578 |
CBRSBCBRSB
|
$111.47 | $111.54 | $108.84 | $9.60万 | — | 1.93% |
相关站点
共 40 个
牛来 _BTC行情
TRON _以太坊ETH价格
Tether Gold _比特币行情
Litecoin _BTC行情
Gitcoin _比特币行情
Stellar _数字货币市值
Litecoin _比特币行情
Bitcoin _币种排行
Near Protocol _以太坊ETH价格
Bitcoin _加密货币行情
COTI _数字货币市值
OFFICIAL TRUMP _数字货币市值
United Stables _加密货币行情
Tether Gold _数字货币市值
Injective _BTC行情
Cosmos _数字货币市值
OFFICIAL TRUMP _比特币
Injective _数字货币市值
RWUSD _以太坊ETH价格
Sophon _数字货币市值
Aptos _以太坊ETH价格
Celestia _比特币行情
Dash _BTC行情
Aerodrome _加密货币行情
Uniswap _BTC行情
Ripple USD _数字货币市值
Hyperliquid _数字货币市值
SuperVerse _BTC行情
TONToken _BTC行情
Origin _以太坊ETH价格
NFPrompt _币种排行
Nillion _BTC行情
SNDKB _比特币行情
Solana _比特币
RWUSD _比特币
Lisk _BTC行情
LayerZero _数字货币市值
RWUSD _币种排行
GOOGLB _BTC行情
Initia _BTC行情