Walrus
WAL · 美元计价
$0.02853
-4.39%
≈ ￥0.188298
(-$0.00)
更新于 2026-11-02 21:20:02
24H 最高$0.02989
24H 最低$0.02834
今日开盘$0.02984
24H 成交量$18.55万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
GNOGnosis
|
$104.62 | $106.12 | $102.93 | $4.83万 | $2.71亿 | -0.35% |
| 626 |
MOVEMovement
|
$0.006088 | $0.006389 | $0.006072 | $6.53万 | $2,926.73万 | -3.75% |
| 450 |
KNCKyber Network Crystal
|
$0.1158 | $0.1235 | $0.1155 | $22.11万 | $2,060.89万 | -6.01% |
| 567 |
ONGOntology Gas
|
$0.07015 | $0.07251 | $0.07008 | $11.40万 | $433.12万 | -3.05% |
| 349 |
HEIHeima
|
$0.0965 | $0.1022 | $0.0962 | $34.02万 | $656.75万 | -2.03% |
| 479 |
AIXBTaixbt by Virtuals
|
$0.01608 | $0.01689 | $0.01608 | $19.21万 | $1,425.15万 | -4.74% |
| 79 |
ERACaldera
|
$0.0644 | $0.0717 | $0.062 | $282.23万 | $1,011.42万 | -9.68% |
| 484 |
WALWalrus
|
$0.02853 | $0.02989 | $0.02834 | $18.55万 | $3,671.22万 | -4.39% |
| 673 |
FWDIBFWDIB
|
$6.3 | $6.45 | $6.30 | $1.93万 | — | -1.25% |
| 657 |
REQRequest
|
$0.0501 | $0.0506 | $0.0496 | $3.31万 | $3,866.38万 | -0.99% |
| 454 |
PIXELPixels
|
$0.0042 | $0.0044 | $0.00417 | $21.83万 | $1,291.79万 | -4.11% |
| 486 |
EDUEDU Coin
|
$0.0531 | $0.0545 | $0.0524 | $18.42万 | $2,221.27万 | -2.39% |
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 523 |
CKBNervos Network
|
$0.00119 | $0.001244 | $0.00119 | $15.10万 | $6,117.54万 | -4.26% |
| 48 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9973 | $629.88万 | $2.99亿 | -0.06% |
| 342 |
KATKatana Network
|
$0.00387 | $0.00413 | $0.00383 | $34.66万 | $952.60万 | -6.30% |
| 644 |
USARBUSARB
|
$9.71 | $9.89 | $9.60 | $4.48万 | — | 0.83% |
| 494 |
WOOWOO
|
$0.01158 | $0.01176 | $0.01123 | $17.92万 | $2,188.46万 | -0.43% |
| 367 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 325 |
CBRSBCBRSB
|
$109.01 | $111.76 | $108.84 | $36.59万 | — | -0.54% |
相关站点
共 40 个
Pendle _BTC行情
BIO Protocol _以太坊ETH价格
Uniswap _加密货币行情
NFPrompt _币种排行
Pepe _币种排行
SNDKB _数字货币市值
Huma Finance _以太坊ETH价格
Polkadot _以太坊ETH价格
SNDKB _加密货币行情
Pump.fun _BTC行情
1000CAT _比特币行情
Ethereum _比特币行情
Cardano _以太坊ETH价格
Celo _比特币行情
Pump.fun _币种排行
LITEB _数字货币市值
TQQQB _比特币
RedStone _以太坊ETH价格
Bitcoin Cash _数字货币市值
Official _比特币
牛来 _加密货币行情
Gram _BTC行情
Aerodrome _BTC行情
SOXLB _加密货币行情
RWUSD _以太坊ETH价格
Mitosis _比特币
XRP _数字货币市值
USDC _比特币行情
THORChain _以太坊ETH价格
Cardano _比特币
Ripple USD _以太坊ETH价格
KORUB _加密货币行情
Celestia _以太坊ETH价格
Internet _加密货币行情
Plasma _以太坊ETH价格
BitTensor _BTC行情
XRP _数字货币市值
MARSCOIN _BTC行情
Solv Protocol _以太坊ETH价格
Quant _加密货币行情