Nervos Network
CKB · 美元计价
$0.000947
-7.34%
≈ ￥0.0062502
(-$0.00)
更新于 2026-11-09 05:25:02
24H 最高$0.001037
24H 最低$0.000928
今日开盘$0.001022
24H 成交量$45.44万
流通市值$4,715.50万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
GNOGnosis
|
$108.47 | $113.25 | $107.59 | $4.61万 | $2.81亿 | -3.41% |
| 599 |
MOVEMovement
|
$0.005701 | $0.005898 | $0.00569 | $5.67万 | $2,664.13万 | -1.83% |
| 492 |
KNCKyber Network Crystal
|
$0.1026 | $0.1057 | $0.1025 | $13.60万 | $1,752.14万 | -1.25% |
| 559 |
ONGOntology Gas
|
$0.06298 | $0.06614 | $0.06273 | $8.90万 | $382.00万 | -3.33% |
| 395 |
HEIHeima
|
$0.0867 | $0.0922 | $0.0865 | $21.82万 | $579.09万 | -3.02% |
| 555 |
AIXBTaixbt by Virtuals
|
$0.01497 | $0.01533 | $0.01488 | $9.32万 | $1,277.61万 | -1.51% |
| 43 |
ERACaldera
|
$0.0752 | $0.082 | $0.0719 | $437.92万 | $1,148.14万 | 3.16% |
| 512 |
WALWalrus
|
$0.02758 | $0.02878 | $0.0275 | $12.28万 | $3,449.69万 | -3.33% |
| 688 |
FWDIBFWDIB
|
$5.69 | $5.71 | $5.66 | $3,731.77 | — | 0.18% |
| 495 |
REQRequest
|
$0.0473 | $0.0503 | $0.045 | $13.39万 | $3,635.78万 | -2.68% |
| 501 |
PIXELPixels
|
$0.00397 | $0.00415 | $0.00396 | $13.00万 | $1,185.42万 | -3.64% |
| 367 |
EDUEDU Coin
|
$0.0433 | $0.0467 | $0.0427 | $26.31万 | $1,762.87万 | -6.68% |
| 217 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 254 |
CKBNervos Network
|
$0.000947 | $0.001037 | $0.000928 | $45.44万 | $4,715.50万 | -7.34% |
| 60 |
FDUSDFirst Digital USD
|
$0.998 | $0.998 | $0.9977 | $278.81万 | $2.83亿 | 0.00% |
| 285 |
KATKatana Network
|
$0.00344 | $0.00381 | $0.00342 | $37.71万 | $819.91万 | -8.27% |
| 660 |
USARBUSARB
|
$8.2 | $8.28 | $8.19 | $9,517.50 | — | -0.12% |
| 442 |
WOOWOO
|
$0.01114 | $0.01165 | $0.01106 | $17.49万 | $2,096.97万 | -3.80% |
| 325 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 619 |
CBRSBCBRSB
|
$89.12 | $89.87 | $88.79 | $4.34万 | — | 0.11% |
相关站点
共 40 个
Hamster Kombat _加密货币行情
First Neiro _币种排行
Pudgy Penguins _BTC行情
NFPrompt _比特币行情
BitTensor _比特币
StraitsX USD _加密货币行情
Aerodrome _比特币
CyberConnect _以太坊ETH价格
EUR _数字货币市值
Raydium _数字货币市值
Aerodrome _币种排行
Secret _比特币
Pump.fun _BTC行情
达世币 _比特币
Plasma _BTC行情
StraitsX USD _数字货币市值
Hedera _加密货币行情
狗币 _比特币行情
Vanar Chain _币种排行
Chainlink _币种排行
OFFICIAL TRUMP _比特币行情
莱特币 _数字货币市值
币安币 _比特币行情
USD1 _加密货币行情
Gram _比特币
Arbitrum _币种排行
NFPrompt _比特币行情
MarsCoin _比特币行情
Secret _以太坊ETH价格
Shiba Inu _加密货币行情
比特现金 _比特币
Celo _BTC行情
StraitsX USD _以太坊ETH价格
EUR _以太坊ETH价格
Plasma _加密货币行情
Gains Network _币种排行
大零币 _币种排行
Filecoin _以太坊ETH价格
应用链 _比特币行情
RWUSD _BTC行情