TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-02 11:45:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
GNOGnosis
|
$105.61 | $107.09 | $103.28 | $4.26万 | $2.71亿 | -0.75% |
| 610 |
MOVEMovement
|
$0.006224 | $0.006431 | $0.006138 | $5.95万 | $2,926.73万 | -1.83% |
| 508 |
KNCKyber Network Crystal
|
$0.1198 | $0.1255 | $0.1192 | $14.35万 | $2,060.89万 | -3.47% |
| 575 |
ONGOntology Gas
|
$0.07172 | $0.0727 | $0.07071 | $9.79万 | $433.12万 | 0.67% |
| 340 |
HEIHeima
|
$0.0997 | $0.1022 | $0.0965 | $32.99万 | $656.75万 | 1.94% |
| 515 |
AIXBTaixbt by Virtuals
|
$0.01669 | $0.01689 | $0.01634 | $13.97万 | $1,425.15万 | -0.36% |
| 72 |
ERACaldera
|
$0.0648 | $0.0725 | $0.0633 | $304.40万 | $1,011.42万 | -2.99% |
| 457 |
WALWalrus
|
$0.02923 | $0.0301 | $0.02871 | $18.70万 | $3,671.22万 | -2.47% |
| 678 |
FWDIBFWDIB
|
$6.43 | $6.44 | $6.31 | $1.08万 | — | 0.63% |
| 644 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.05万 | $3,866.38万 | 0.20% |
| 470 |
PIXELPixels
|
$0.00433 | $0.0044 | $0.00426 | $17.89万 | $1,291.79万 | -0.92% |
| 538 |
EDUEDU Coin
|
$0.0537 | $0.0546 | $0.053 | $12.25万 | $2,221.27万 | -1.11% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 496 |
CKBNervos Network
|
$0.00123 | $0.001247 | $0.001208 | $15.52万 | $6,117.54万 | -0.49% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $560.23万 | $2.99亿 | -0.04% |
| 284 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00393 | $40.80万 | $952.60万 | -1.48% |
| 663 |
USARBUSARB
|
$9.83 | $9.84 | $9.60 | $1.83万 | — | 1.97% |
| 468 |
WOOWOO
|
$0.01164 | $0.01176 | $0.01127 | $17.94万 | $2,188.46万 | 1.13% |
| 350 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 571 |
CBRSBCBRSB
|
$111.56 | $111.71 | $108.84 | $10.27万 | — | 2.00% |
相关站点
共 40 个
Gram _BTC行情
QQQB _以太坊ETH价格
USD1 _币种排行
CRCLB _比特币
Plasma _币种排行
Arbitrum _BTC行情
Chainlink _比特币行情
SOXLB _币种排行
NFPrompt _比特币
Kite _比特币
SOXLB _BTC行情
Celo _加密货币行情
Litecoin _币种排行
BNB _BTC行情
TONToken _以太坊ETH价格
MUB _比特币
XRP _数字货币市值
Gram _加密货币行情
Bitcoin Cash _比特币
PancakeSwap _BTC行情
BIO Protocol _BTC行情
Hemi _BTC行情
Artificial _币种排行
Hemi _数字货币市值
Worldcoin _以太坊ETH价格
Stellar _币种排行
Aster _比特币行情
Stellar _比特币
Bitcoin Cash _数字货币市值
Gitcoin _BTC行情
Arbitrum _币种排行
United Stables _数字货币市值
Aptos _数字货币市值
Vanar Chain _比特币行情
CRCLB _以太坊ETH价格
XRP _加密货币行情
Vanar Chain _加密货币行情
Tether Gold _比特币行情
QQQB _数字货币市值
Cosmos _比特币