链枢社
行情总览
TMFB

TMFB

TMFB · 美元计价
$30.16
1.75% ≈ ￥199.056 ($0.52)
更新于 2026-11-03 00:20:02
24H 最高$30.35
24H 最低$29.44
今日开盘$29.64
24H 成交量$1.43万
流通市值—
24H 涨跌额($0.52)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
← 返回行情列表

TMFB 走势

相关币种行情

查看全部行情 →
JPMB $341.31 +0.94% GEVB $886.3 +3.65% BRKBB $551.5 +1.20% SQQQB $41.18 +0.46% AMCB $3.18 +4.26% ZMB $93.83 -1.80% KGST $0.011248 -0.09% LLYB $1407.65 -1.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
671 GNO GNOGnosis $103.3 $105.63 $102.89 $3.39万 $2.71亿 -1.43%
647 MOVE MOVEMovement $0.006092 $0.006313 $0.00606 $6.26万 $2,926.73万 -3.50%
467 KNC KNCKyber Network Crystal $0.1145 $0.1216 $0.1143 $22.52万 $2,060.89万 -5.29%
567 ONG ONGOntology Gas $0.07035 $0.07185 $0.07004 $12.52万 $433.12万 -2.09%
434 HEI HEIHeima $0.097 $0.1022 $0.0962 $25.95万 $656.75万 -1.82%
483 AIXBT AIXBTaixbt by Virtuals $0.01614 $0.01673 $0.01606 $21.00万 $1,425.15万 -3.24%
86 ERA ERACaldera $0.0635 $0.0685 $0.062 $274.62万 $1,011.42万 -7.30%
512 WAL WALWalrus $0.0283 $0.02964 $0.02821 $17.99万 $3,671.22万 -3.91%
670 FWDIB FWDIBFWDIB $6.27 $6.47 $6.24 $3.50万 — -1.72%
673 REQ REQRequest $0.0502 $0.0505 $0.0496 $3.25万 $3,866.38万 -0.20%
469 PIXEL PIXELPixels $0.00419 $0.00435 $0.00417 $22.29万 $1,291.79万 -3.01%
497 EDU EDUEDU Coin $0.0528 $0.0543 $0.0524 $19.89万 $2,221.27万 -2.40%
256 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
554 CKB CKBNervos Network $0.00119 $0.001237 $0.001185 $13.89万 $6,117.54万 -3.25%
46 FDUSD FDUSDFirst Digital USD $0.9975 $0.9981 $0.9973 $780.23万 $2.99亿 -0.02%
344 KAT KATKatana Network $0.00388 $0.00411 $0.00383 $36.75万 $952.60万 -5.37%
629 USARB USARBUSARB $9.58 $9.89 $9.56 $8.37万 — -0.62%
536 WOO WOOWOO $0.01155 $0.01179 $0.01123 $16.03万 $2,188.46万 0.87%
386 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
162 CBRSB CBRSBCBRSB $100.42 $111.76 $98.68 $97.30万 — -8.22%

相关站点

共 40 个
Ethena _BTC行情 Aster _比特币 TONToken _币种排行 SKHYB _BTC行情 Zcash _数字货币市值 Artificial _比特币 LayerZero _以太坊ETH价格 Sui _币种排行 Filecoin _币种排行 Bitcoin Cash _以太坊ETH价格 Sophon _BTC行情 Pudgy Penguins _加密货币行情 Ethereum _BTC行情 RedStone _以太坊ETH价格 BNB _比特币 INTCB _BTC行情 Aerodrome _以太坊ETH价格 MegaETH _加密货币行情 TSLAB _BTC行情 SKHYB _比特币行情 Quant _比特币 Sophon _BTC行情 Zcash _加密货币行情 SKHYB _数字货币市值 TRON _币种排行 Ethena USDe _比特币行情 Ondo _加密货币行情 SNXXB _加密货币行情 GOOGLB _BTC行情 SNXXB _以太坊ETH价格 NVDAB _加密货币行情 MegaETH _数字货币市值 THORChain _比特币行情 Filecoin _比特币行情 BitTensor _数字货币市值 NFPrompt _币种排行 Sophon _比特币行情 Aave _加密货币行情 Initia _BTC行情 Internet _数字货币市值