Sui
SUI · 美元计价
$0.9041
0.33%
≈ ￥5.9671
($0.00)
更新于 2026-11-02 10:10:01
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9011
24H 成交量$1,867.82万
流通市值$37.26亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
GNOGnosis
|
$104.32 | $107.09 | $103.28 | $4.30万 | $2.71亿 | -2.06% |
| 608 |
MOVEMovement
|
$0.006171 | $0.006431 | $0.006138 | $5.86万 | $2,926.73万 | -2.71% |
| 524 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1192 | $13.35万 | $2,060.89万 | -3.16% |
| 575 |
ONGOntology Gas
|
$0.07139 | $0.0727 | $0.07071 | $9.60万 | $433.12万 | 0.25% |
| 341 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $32.71万 | $656.75万 | 1.64% |
| 513 |
AIXBTaixbt by Virtuals
|
$0.01655 | $0.01689 | $0.01634 | $13.75万 | $1,425.15万 | -0.78% |
| 76 |
ERACaldera
|
$0.0648 | $0.0725 | $0.0642 | $288.89万 | $1,011.42万 | -3.14% |
| 455 |
WALWalrus
|
$0.0292 | $0.0301 | $0.02871 | $18.62万 | $3,671.22万 | -1.88% |
| 673 |
FWDIBFWDIB
|
$6.38 | $6.42 | $6.31 | $1.02万 | — | 0.00% |
| 640 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.12万 | $3,866.38万 | 0.00% |
| 458 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.53万 | $1,291.79万 | -1.15% |
| 522 |
EDUEDU Coin
|
$0.0536 | $0.0547 | $0.053 | $13.41万 | $2,221.27万 | -1.83% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 517 |
CKBNervos Network
|
$0.001225 | $0.001247 | $0.001208 | $13.72万 | $6,117.54万 | -0.08% |
| 48 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9984 | $0.9976 | $523.34万 | $2.99亿 | -0.06% |
| 265 |
KATKatana Network
|
$0.00398 | $0.00417 | $0.00393 | $46.63万 | $952.60万 | -1.00% |
| 662 |
USARBUSARB
|
$9.79 | $9.79 | $9.60 | $1.83万 | — | 1.87% |
| 466 |
WOOWOO
|
$0.01165 | $0.01176 | $0.01127 | $18.10万 | $2,188.46万 | 1.04% |
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 599 |
CBRSBCBRSB
|
$110.54 | $111.11 | $108.84 | $6.76万 | — | 1.33% |
相关站点
共 40 个
Avalanche _BTC行情
Hemi _比特币
ZAMA _数字货币市值
Holo _加密货币行情
Dash _比特币
GOOGLB _以太坊ETH价格
Solv Protocol _加密货币行情
THORChain _比特币行情
Dash _比特币行情
Tether Gold _比特币行情
Bitcoin _比特币行情
Bitcoin _比特币行情
Starknet _比特币行情
SuperVerse _币种排行
Caldera _BTC行情
THORChain _币种排行
Hemi _BTC行情
牛来 _数字货币市值
BitTensor _比特币行情
Chainlink _加密货币行情
Morpho _比特币行情
Ethereum _以太坊ETH价格
Injective _BTC行情
First Digital _币种排行
TONToken _BTC行情
BEAMX _以太坊ETH价格
MSTRB _以太坊ETH价格
Artificial _比特币
Gram _以太坊ETH价格
Lisk _加密货币行情
NVDAB _加密货币行情
Ethena _BTC行情
BNB _BTC行情
Ondo _BTC行情
Injective _以太坊ETH价格
Nillion _加密货币行情
OFFICIAL TRUMP _比特币
Celestia _币种排行
USDC _数字货币市值
PancakeSwap _比特币行情