Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-03 00:10:01
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$802.57万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
GNOGnosis
|
$104.33 | $105.63 | $102.89 | $3.38万 | $2.71亿 | -0.70% |
| 646 |
MOVEMovement
|
$0.006079 | $0.006335 | $0.006072 | $6.22万 | $2,926.73万 | -3.98% |
| 465 |
KNCKyber Network Crystal
|
$0.1144 | $0.1216 | $0.1143 | $22.41万 | $2,060.89万 | -5.69% |
| 566 |
ONGOntology Gas
|
$0.0703 | $0.07188 | $0.07004 | $12.49万 | $433.12万 | -2.05% |
| 433 |
HEIHeima
|
$0.0968 | $0.1022 | $0.0962 | $25.97万 | $656.75万 | -2.32% |
| 486 |
AIXBTaixbt by Virtuals
|
$0.0161 | $0.01673 | $0.01606 | $20.64万 | $1,425.15万 | -3.59% |
| 86 |
ERACaldera
|
$0.0632 | $0.0687 | $0.062 | $276.14万 | $1,011.42万 | -7.60% |
| 519 |
WALWalrus
|
$0.02832 | $0.02964 | $0.02826 | $16.73万 | $3,671.22万 | -3.64% |
| 670 |
FWDIBFWDIB
|
$6.29 | $6.47 | $6.24 | $3.49万 | — | -1.26% |
| 672 |
REQRequest
|
$0.0503 | $0.0505 | $0.0496 | $3.29万 | $3,866.38万 | 0.20% |
| 468 |
PIXELPixels
|
$0.00418 | $0.00435 | $0.00417 | $21.95万 | $1,291.79万 | -3.02% |
| 495 |
EDUEDU Coin
|
$0.0528 | $0.0543 | $0.0524 | $19.83万 | $2,221.27万 | -2.58% |
| 256 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 557 |
CKBNervos Network
|
$0.001193 | $0.001237 | $0.001188 | $13.62万 | $6,117.54万 | -2.85% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $778.27万 | $2.99亿 | -0.03% |
| 341 |
KATKatana Network
|
$0.00389 | $0.00411 | $0.00383 | $36.74万 | $952.60万 | -4.89% |
| 630 |
USARBUSARB
|
$9.65 | $9.89 | $9.57 | $8.33万 | — | 0.10% |
| 531 |
WOOWOO
|
$0.01154 | $0.01179 | $0.01123 | $16.08万 | $2,188.46万 | 0.52% |
| 385 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 162 |
CBRSBCBRSB
|
$100.5 | $111.76 | $98.68 | $97.14万 | — | -8.14% |
相关站点
共 40 个
SNDKB _币种排行
Worldcoin _比特币
TSLAB _以太坊ETH价格
Origin _币种排行
BNCB _币种排行
Pump.fun _数字货币市值
SNXXB _加密货币行情
Lisk _币种排行
NVDAB _比特币行情
NFPrompt _加密货币行情
KORUB _币种排行
Celo _以太坊ETH价格
Holo _比特币
BFUSD _BTC行情
MegaETH _以太坊ETH价格
Pendle _币种排行
MegaETH _比特币
Worldcoin _币种排行
SNDKB _比特币行情
Aptos _比特币行情
Holo _币种排行
Bitcoin Cash _比特币行情
Worldcoin _比特币行情
BFUSD _加密货币行情
Sophon _比特币行情
Chainlink _数字货币市值
BNB _数字货币市值
XRP _币种排行
DRAMB _BTC行情
Pendle _比特币
Caldera _比特币
Zcash _币种排行
Origin _以太坊ETH价格
Filecoin _以太坊ETH价格
THORChain _比特币
Hyperliquid _加密货币行情
XRP _比特币
Arbitrum _以太坊ETH价格
牛来 _加密货币行情
Pepe _加密货币行情