StakeStone
STO · 美元计价
$0.0302
-1.95%
≈ ￥0.19932
(-$0.00)
更新于 2026-11-02 09:20:02
24H 最高$0.031
24H 最低$0.0299
今日开盘$0.0308
24H 成交量$41.29万
流通市值$684.41万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
STO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
GNOGnosis
|
$104.54 | $107.09 | $103.28 | $4.36万 | $2.71亿 | -1.48% |
| 608 |
MOVEMovement
|
$0.006183 | $0.006431 | $0.006138 | $5.94万 | $2,926.73万 | -2.78% |
| 509 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1192 | $13.91万 | $2,060.89万 | -3.55% |
| 555 |
ONGOntology Gas
|
$0.07159 | $0.0727 | $0.07071 | $10.96万 | $433.12万 | 0.38% |
| 337 |
HEIHeima
|
$0.0991 | $0.1022 | $0.0965 | $32.93万 | $656.75万 | 1.43% |
| 523 |
AIXBTaixbt by Virtuals
|
$0.01659 | $0.01689 | $0.01634 | $13.28万 | $1,425.15万 | -0.72% |
| 72 |
ERACaldera
|
$0.065 | $0.0725 | $0.0642 | $292.80万 | $1,011.42万 | -2.40% |
| 455 |
WALWalrus
|
$0.02928 | $0.0301 | $0.02871 | $18.59万 | $3,671.22万 | -2.24% |
| 679 |
FWDIBFWDIB
|
$6.4 | $6.42 | $6.31 | $8,133.99 | — | 0.31% |
| 636 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.17万 | $3,866.38万 | -0.60% |
| 464 |
PIXELPixels
|
$0.00432 | $0.0044 | $0.00426 | $18.03万 | $1,291.79万 | -1.14% |
| 511 |
EDUEDU Coin
|
$0.0537 | $0.0551 | $0.053 | $13.86万 | $2,221.27万 | -2.54% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 516 |
CKBNervos Network
|
$0.001232 | $0.001247 | $0.001208 | $13.66万 | $6,117.54万 | 0.33% |
| 48 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $510.34万 | $2.99亿 | -0.06% |
| 257 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00393 | $47.48万 | $952.60万 | -0.99% |
| 657 |
USARBUSARB
|
$9.75 | $9.76 | $9.60 | $1.82万 | — | 1.25% |
| 462 |
WOOWOO
|
$0.01172 | $0.01176 | $0.01127 | $18.25万 | $2,188.46万 | 0.86% |
| 343 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 601 |
CBRSBCBRSB
|
$110.81 | $111.11 | $108.84 | $6.39万 | — | 1.60% |
相关站点
共 40 个
Gram _比特币行情
TRON _比特币行情
BEAMX _数字货币市值
Morpho _以太坊ETH价格
NVDAB _比特币行情
MUB _BTC行情
Lisk _BTC行情
INTCB _币种排行
QQQB _以太坊ETH价格
Starknet _BTC行情
Litecoin _数字货币市值
LayerZero _比特币
THORChain _币种排行
SuperVerse _比特币
Nillion _BTC行情
TRON _以太坊ETH价格
牛来 _BTC行情
Celo _加密货币行情
Solana _数字货币市值
Cardano _比特币
Celestia _币种排行
COTI _币种排行
Filecoin _币种排行
Prometeus _比特币
SOXLB _比特币
MUB _以太坊ETH价格
Reserve Rights _BTC行情
Artificial _比特币行情
Starknet _数字货币市值
Cosmos _加密货币行情
Hedera _比特币
BEAMX _比特币
Ethena _数字货币市值
Stellar _BTC行情
牛来 _数字货币市值
MUB _BTC行情
MSTRB _比特币
Tether Gold _以太坊ETH价格
Celo _比特币
XRP _币种排行