Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-01 23:25:03
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.56亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
GNOGnosis
|
$104.99 | $107.77 | $104.72 | $5.71万 | $2.74亿 | -1.46% |
| 528 |
MOVEMovement
|
$0.00636 | $0.006545 | $0.00624 | $12.13万 | $2,925.91万 | -0.33% |
| 469 |
KNCKyber Network Crystal
|
$0.1216 | $0.1255 | $0.1214 | $16.78万 | $2,096.24万 | -1.22% |
| 547 |
ONGOntology Gas
|
$0.07202 | $0.0727 | $0.07052 | $10.94万 | $436.54万 | 0.45% |
| 232 |
HEIHeima
|
$0.0996 | $0.1021 | $0.094 | $59.95万 | $645.86万 | -2.35% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.01676 | $0.01715 | $0.0166 | $12.03万 | $1,431.12万 | -1.76% |
| 69 |
ERACaldera
|
$0.0683 | $0.0725 | $0.0662 | $288.93万 | $1,037.41万 | -0.15% |
| 515 |
WALWalrus
|
$0.02961 | $0.03058 | $0.02955 | $13.34万 | $3,727.21万 | -1.82% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,298.41 | — | -1.39% |
| 616 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.15万 | $3,889.97万 | -0.40% |
| 434 |
PIXELPixels
|
$0.00434 | $0.00448 | $0.00433 | $20.59万 | $1,295.50万 | -2.69% |
| 466 |
EDUEDU Coin
|
$0.0543 | $0.0562 | $0.0537 | $17.25万 | $2,228.47万 | -3.38% |
| 250 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 512 |
CKBNervos Network
|
$0.001236 | $0.001262 | $0.001224 | $13.54万 | $6,174.81万 | -1.12% |
| 47 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9986 | $0.9979 | $493.12万 | $2.99亿 | -0.07% |
| 256 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $51.61万 | $969.52万 | -0.24% |
| 650 |
USARBUSARB
|
$9.63 | $9.67 | $9.58 | $1.58万 | — | 0.42% |
| 389 |
WOOWOO
|
$0.01154 | $0.01174 | $0.01127 | $26.97万 | $2,150.24万 | 0.09% |
| 353 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 640 |
CBRSBCBRSB
|
$109.54 | $109.88 | $108.81 | $2.14万 | — | 0.51% |
相关站点
共 40 个
Solana _比特币
CoW Protocol _以太坊ETH价格
SOXLB _以太坊ETH价格
Plume _BTC行情
Power Ledger _比特币行情
USDC _数字货币市值
Aerodrome _以太坊ETH价格
EUR _比特币
Dogecoin _比特币
CoW Protocol _比特币
Aster _以太坊ETH价格
Ripple USD _以太坊ETH价格
Injective _数字货币市值
Pepe _比特币
MARSCOIN _以太坊ETH价格
NVDAB _比特币
Arbitrum _以太坊ETH价格
Stacks _比特币
Pump.fun _比特币
Starknet _比特币
Arbitrum _比特币行情
Solv Protocol _比特币行情
Tether Gold _币种排行
Internet _以太坊ETH价格
Aster _以太坊ETH价格
Arbitrum _以太坊ETH价格
Uniswap _以太坊ETH价格
Morpho _数字货币市值
Hedera _比特币
Reserve Rights _以太坊ETH价格
Quant _币种排行
Plume _以太坊ETH价格
XRP _比特币
Pump.fun _比特币行情
Worldcoin _以太坊ETH价格
Tether Gold _数字货币市值
MSTRB _BTC行情
牛来 _加密货币行情
Nillion _比特币行情
Plume _BTC行情