Steem
STEEM · 美元计价
$0.0483
-6.88%
≈ ￥0.31878
(-$0.00)
更新于 2026-11-02 21:00:02
24H 最高$0.05227
24H 最低$0.04799
今日开盘$0.05187
24H 成交量$71.65万
流通市值$2,883.04万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
GNOGnosis
|
$104.63 | $106.12 | $102.93 | $5.00万 | $2.71亿 | -0.94% |
| 624 |
MOVEMovement
|
$0.006108 | $0.006389 | $0.006072 | $6.54万 | $2,926.73万 | -3.31% |
| 503 |
KNCKyber Network Crystal
|
$0.1174 | $0.1235 | $0.1174 | $16.91万 | $2,060.89万 | -4.63% |
| 570 |
ONGOntology Gas
|
$0.07032 | $0.07251 | $0.07015 | $11.27万 | $433.12万 | -2.56% |
| 349 |
HEIHeima
|
$0.0966 | $0.1022 | $0.0962 | $33.94万 | $656.75万 | -1.33% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01612 | $0.01689 | $0.01608 | $18.90万 | $1,425.15万 | -3.93% |
| 77 |
ERACaldera
|
$0.0644 | $0.0718 | $0.062 | $287.03万 | $1,011.42万 | -9.55% |
| 479 |
WALWalrus
|
$0.0288 | $0.02989 | $0.02834 | $18.91万 | $3,671.22万 | -2.97% |
| 673 |
FWDIBFWDIB
|
$6.34 | $6.45 | $6.31 | $1.94万 | — | -0.16% |
| 659 |
REQRequest
|
$0.0501 | $0.0506 | $0.0496 | $3.15万 | $3,866.38万 | -0.60% |
| 450 |
PIXELPixels
|
$0.00421 | $0.0044 | $0.00417 | $21.87万 | $1,291.79万 | -3.44% |
| 483 |
EDUEDU Coin
|
$0.0532 | $0.0545 | $0.0524 | $18.59万 | $2,221.27万 | -1.85% |
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 520 |
CKBNervos Network
|
$0.001193 | $0.001244 | $0.001193 | $15.40万 | $6,117.54万 | -3.56% |
| 48 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9973 | $629.78万 | $2.99亿 | -0.06% |
| 341 |
KATKatana Network
|
$0.00387 | $0.00413 | $0.00383 | $34.69万 | $952.60万 | -6.30% |
| 644 |
USARBUSARB
|
$9.75 | $9.89 | $9.60 | $4.40万 | — | 1.25% |
| 490 |
WOOWOO
|
$0.01152 | $0.01176 | $0.01123 | $18.01万 | $2,188.46万 | -0.26% |
| 368 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 346 |
CBRSBCBRSB
|
$109.31 | $111.76 | $108.84 | $34.11万 | — | -0.27% |
相关站点
共 40 个
RedStone _比特币
牛来 _BTC行情
Origin _以太坊ETH价格
NFPrompt _数字货币市值
Internet _比特币
DRAMB _数字货币市值
QQQB _以太坊ETH价格
XRP _币种排行
BFUSD _币种排行
Caldera _加密货币行情
LITEB _比特币行情
Mitosis _比特币
BEAMX _以太坊ETH价格
Tether Gold _币种排行
QQQB _比特币行情
Injective _以太坊ETH价格
Injective _BTC行情
SOXLB _BTC行情
Aptos _BTC行情
LayerZero _加密货币行情
OFFICIAL TRUMP _币种排行
Bubblemaps _数字货币市值
RWUSD _比特币
QQQB _比特币
Sophon _BTC行情
MegaETH _比特币
Hedera _币种排行
BitTensor _加密货币行情
Vanar Chain _数字货币市值
Filecoin _BTC行情
Gravity _数字货币市值
Ethena _数字货币市值
Chainlink _BTC行情
Solv Protocol _数字货币市值
CRCLB _比特币
Internet _以太坊ETH价格
BEAMX _比特币行情
Ripple USD _币种排行
RedStone _加密货币行情
TQQQB _币种排行