Solana
SOL · 美元计价
$94.39
-1.22%
≈ ￥622.974
(-$1.17)
更新于 2026-11-02 05:05:02
24H 最高$96.28
24H 最低$93.68
今日开盘$95.56
24H 成交量$6,774.12万
流通市值$558.98亿
24H 涨跌额(-$1.17)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
GNOGnosis
|
$104.12 | $107.77 | $103.28 | $5.45万 | $2.71亿 | -1.54% |
| 588 |
MOVEMovement
|
$0.006193 | $0.006431 | $0.006147 | $6.96万 | $2,926.73万 | -1.84% |
| 499 |
KNCKyber Network Crystal
|
$0.1206 | $0.1255 | $0.1203 | $14.15万 | $2,060.89万 | -2.19% |
| 556 |
ONGOntology Gas
|
$0.07135 | $0.0727 | $0.07052 | $9.67万 | $433.12万 | 0.51% |
| 314 |
HEIHeima
|
$0.0993 | $0.1022 | $0.0965 | $35.96万 | $656.75万 | 1.22% |
| 521 |
AIXBTaixbt by Virtuals
|
$0.01647 | $0.01689 | $0.01634 | $12.31万 | $1,425.15万 | -1.55% |
| 65 |
ERACaldera
|
$0.0659 | $0.0725 | $0.0657 | $287.65万 | $1,011.42万 | -1.94% |
| 446 |
WALWalrus
|
$0.02917 | $0.03023 | $0.029 | $18.82万 | $3,671.22万 | -2.80% |
| 681 |
FWDIBFWDIB
|
$6.38 | $6.42 | $6.33 | $6,418.51 | — | 0.16% |
| 626 |
REQRequest
|
$0.0497 | $0.0509 | $0.0496 | $3.43万 | $3,866.38万 | -1.58% |
| 452 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.41万 | $1,291.79万 | -0.92% |
| 467 |
EDUEDU Coin
|
$0.0537 | $0.0555 | $0.0532 | $16.82万 | $2,221.27万 | -2.72% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 502 |
CKBNervos Network
|
$0.001223 | $0.001247 | $0.001208 | $13.92万 | $6,117.54万 | -1.05% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9976 | $473.98万 | $2.99亿 | -0.08% |
| 238 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.21万 | $952.60万 | -1.24% |
| 649 |
USARBUSARB
|
$9.64 | $9.67 | $9.60 | $1.56万 | — | 0.42% |
| 401 |
WOOWOO
|
$0.01168 | $0.01176 | $0.01127 | $24.39万 | $2,188.46万 | 0.43% |
| 342 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 642 |
CBRSBCBRSB
|
$109.16 | $109.88 | $108.81 | $1.99万 | — | 0.27% |
相关站点
共 40 个
Tether Gold _币种排行
Hashflow _比特币行情
Hashflow _币种排行
NFPrompt _加密货币行情
PancakeSwap _比特币行情
Origin _数字货币市值
SNDKB _加密货币行情
MSTRB _比特币
Solana _比特币
Cardano _比特币行情
Stellar _币种排行
Reserve Rights _币种排行
Sophon _比特币
Holo _比特币
Kite _BTC行情
Official _比特币行情
First Digital _比特币行情
XRP _比特币行情
Celestia _比特币行情
Filecoin _BTC行情
Eigenlayer _数字货币市值
MSTRB _数字货币市值
Prometeus _加密货币行情
Morpho _币种排行
SNDKB _比特币行情
Origin _数字货币市值
Sui _数字货币市值
Pump.fun _比特币
牛来 _币种排行
Bubblemaps _加密货币行情
Pump.fun _以太坊ETH价格
Tether Gold _数字货币市值
Celestia _加密货币行情
Aave _比特币
BIO Protocol _以太坊ETH价格
Worldcoin _BTC行情
Celestia _比特币行情
XRP _数字货币市值
CoW Protocol _比特币行情
Power Ledger _比特币