Saga
SAGA · 美元计价
$0.01683
-0.88%
≈ ￥0.111078
(-$0.00)
更新于 2026-11-02 01:50:01
24H 最高$0.01706
24H 最低$0.01665
今日开盘$0.01698
24H 成交量$38.01万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
GNOGnosis
|
$104.65 | $107.77 | $104.00 | $5.68万 | $2.71亿 | -0.77% |
| 587 |
MOVEMovement
|
$0.006266 | $0.006431 | $0.00624 | $7.10万 | $2,926.73万 | -1.94% |
| 491 |
KNCKyber Network Crystal
|
$0.1212 | $0.1255 | $0.1209 | $14.73万 | $2,060.89万 | -1.46% |
| 559 |
ONGOntology Gas
|
$0.07158 | $0.0727 | $0.07052 | $9.51万 | $433.12万 | 0.46% |
| 227 |
HEIHeima
|
$0.0994 | $0.1009 | $0.094 | $59.04万 | $656.75万 | -1.49% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01667 | $0.01697 | $0.0166 | $11.57万 | $1,425.15万 | -1.77% |
| 65 |
ERACaldera
|
$0.0676 | $0.0725 | $0.0662 | $290.99万 | $1,011.42万 | -1.17% |
| 462 |
WALWalrus
|
$0.02945 | $0.03037 | $0.02928 | $17.37万 | $3,671.22万 | -2.22% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.47 | $6.34 | $7,150.94 | — | -1.24% |
| 624 |
REQRequest
|
$0.0503 | $0.051 | $0.05 | $3.50万 | $3,866.38万 | -0.40% |
| 450 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.0043 | $18.39万 | $1,291.79万 | -1.81% |
| 476 |
EDUEDU Coin
|
$0.0542 | $0.0557 | $0.0537 | $15.74万 | $2,221.27万 | -2.69% |
| 242 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 504 |
CKBNervos Network
|
$0.001227 | $0.001249 | $0.001224 | $13.40万 | $6,117.54万 | -1.68% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $492.11万 | $2.99亿 | -0.09% |
| 239 |
KATKatana Network
|
$0.00401 | $0.00417 | $0.00396 | $53.56万 | $952.60万 | -1.96% |
| 649 |
USARBUSARB
|
$9.63 | $9.67 | $9.58 | $1.52万 | — | 0.31% |
| 392 |
WOOWOO
|
$0.01159 | $0.01174 | $0.01127 | $25.70万 | $2,188.46万 | 1.13% |
| 347 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 641 |
CBRSBCBRSB
|
$109.23 | $109.88 | $108.81 | $2.12万 | — | 0.29% |
相关站点
共 40 个
Pepe _比特币
United Stables _以太坊ETH价格
Celo _BTC行情
Bitcoin _BTC行情
牛来 _加密货币行情
EUR _数字货币市值
Ethena _比特币
Aptos _比特币行情
LayerZero _以太坊ETH价格
CoW Protocol _比特币
Ondo _以太坊ETH价格
Gitcoin _数字货币市值
Aster _比特币行情
Hashflow _币种排行
Stacks _数字货币市值
THORChain _BTC行情
BNB _BTC行情
NVDAB _比特币行情
COTI _比特币行情
First Digital _数字货币市值
Power Ledger _以太坊ETH价格
ZAMA _加密货币行情
XRP _BTC行情
Aster _币种排行
Avalanche _数字货币市值
NFPrompt _币种排行
Hedera _数字货币市值
Solv Protocol _数字货币市值
PancakeSwap _以太坊ETH价格
XRP _比特币行情
BNB _币种排行
Quant _BTC行情
Chainlink _比特币
Gravity _比特币
Reserve Rights _比特币行情
Eigenlayer _以太坊ETH价格
Gravity _加密货币行情
Morpho _以太坊ETH价格
Cardano _比特币
Lisk _数字货币市值