RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-02 16:05:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
GNOGnosis
|
$103.97 | $106.98 | $103.28 | $4.31万 | $2.71亿 | -2.25% |
| 612 |
MOVEMovement
|
$0.006154 | $0.006389 | $0.006101 | $6.92万 | $2,926.73万 | -3.16% |
| 510 |
KNCKyber Network Crystal
|
$0.1185 | $0.1253 | $0.1181 | $15.13万 | $2,060.89万 | -5.28% |
| 581 |
ONGOntology Gas
|
$0.07059 | $0.0727 | $0.07027 | $9.95万 | $433.12万 | -1.16% |
| 351 |
HEIHeima
|
$0.0981 | $0.1022 | $0.0965 | $33.30万 | $656.75万 | 0.82% |
| 466 |
AIXBTaixbt by Virtuals
|
$0.01624 | $0.01689 | $0.01609 | $18.67万 | $1,425.15万 | -3.16% |
| 74 |
ERACaldera
|
$0.0628 | $0.0725 | $0.0623 | $303.90万 | $1,011.42万 | -7.38% |
| 462 |
WALWalrus
|
$0.02868 | $0.02989 | $0.02842 | $19.14万 | $3,671.22万 | -3.66% |
| 679 |
FWDIBFWDIB
|
$6.34 | $6.45 | $6.31 | $1.36万 | — | -0.47% |
| 650 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.05万 | $3,866.38万 | -0.99% |
| 455 |
PIXELPixels
|
$0.00423 | $0.0044 | $0.0042 | $19.90万 | $1,291.79万 | -3.65% |
| 571 |
EDUEDU Coin
|
$0.0528 | $0.0546 | $0.0525 | $10.76万 | $2,221.27万 | -2.22% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 501 |
CKBNervos Network
|
$0.001204 | $0.001247 | $0.001196 | $16.13万 | $6,117.54万 | -2.51% |
| 59 |
FDUSDFirst Digital USD
|
$0.998 | $0.9983 | $0.9976 | $463.41万 | $2.99亿 | -0.03% |
| 277 |
KATKatana Network
|
$0.00391 | $0.00417 | $0.00387 | $44.61万 | $952.60万 | -2.98% |
| 646 |
USARBUSARB
|
$9.82 | $9.88 | $9.60 | $3.31万 | — | 1.97% |
| 449 |
WOOWOO
|
$0.01138 | $0.01176 | $0.01123 | $20.68万 | $2,188.46万 | -2.07% |
| 361 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 499 |
CBRSBCBRSB
|
$110.84 | $111.76 | $108.84 | $16.27万 | — | 1.18% |
相关站点
共 40 个
TQQQB _比特币
DRAMB _比特币行情
Prometeus _BTC行情
United Stables _比特币行情
Aster _数字货币市值
Injective _比特币行情
Uniswap _加密货币行情
Worldcoin _比特币
Prometeus _比特币
Sophon _比特币行情
THORChain _币种排行
USD1 _比特币
Tether Gold _比特币
Haedal _比特币
Sophon _数字货币市值
Near Protocol _比特币
First Digital _加密货币行情
Starknet _比特币行情
Haedal _以太坊ETH价格
Holo _以太坊ETH价格
Aave _以太坊ETH价格
Stellar _以太坊ETH价格
NFPrompt _加密货币行情
Pepe _加密货币行情
Stacks _比特币
XRP _数字货币市值
Sophon _数字货币市值
USD1 _加密货币行情
Solv Protocol _加密货币行情
ZAMA _数字货币市值
Ethena _以太坊ETH价格
Origin _加密货币行情
SNDKB _比特币行情
Aster _数字货币市值
Midnight _比特币
GOOGLB _加密货币行情
Internet _加密货币行情
Sophon _以太坊ETH价格
Pump.fun _数字货币市值
Ripple USD _比特币