RedStone
RED · 美元计价
$0.1399
3.40%
≈ ￥0.92334
($0.00)
更新于 2026-11-02 19:55:03
24H 最高$0.1611
24H 最低$0.1339
今日开盘$0.1353
24H 成交量$314.44万
流通市值$3,799.93万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
GNOGnosis
|
$103.33 | $106.12 | $102.93 | $5.04万 | $2.71亿 | -2.17% |
| 622 |
MOVEMovement
|
$0.006074 | $0.006389 | $0.006072 | $6.66万 | $2,926.73万 | -2.85% |
| 522 |
KNCKyber Network Crystal
|
$0.118 | $0.1235 | $0.118 | $15.12万 | $2,060.89万 | -4.07% |
| 578 |
ONGOntology Gas
|
$0.07022 | $0.07251 | $0.07015 | $10.56万 | $433.12万 | -2.57% |
| 347 |
HEIHeima
|
$0.0966 | $0.1022 | $0.0962 | $33.76万 | $656.75万 | -0.62% |
| 471 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.01689 | $0.01608 | $19.46万 | $1,425.15万 | -3.36% |
| 72 |
ERACaldera
|
$0.0629 | $0.0725 | $0.062 | $317.35万 | $1,011.42万 | -11.41% |
| 479 |
WALWalrus
|
$0.02861 | $0.02989 | $0.02834 | $18.47万 | $3,671.22万 | -3.54% |
| 673 |
FWDIBFWDIB
|
$6.34 | $6.45 | $6.31 | $1.91万 | — | -0.78% |
| 655 |
REQRequest
|
$0.0502 | $0.0506 | $0.0496 | $3.13万 | $3,866.38万 | -0.20% |
| 444 |
PIXELPixels
|
$0.00419 | $0.0044 | $0.00417 | $22.13万 | $1,291.79万 | -3.46% |
| 493 |
EDUEDU Coin
|
$0.0539 | $0.0545 | $0.0524 | $17.45万 | $2,221.27万 | -0.55% |
| 248 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 504 |
CKBNervos Network
|
$0.001196 | $0.001244 | $0.001193 | $16.63万 | $6,117.54万 | -2.92% |
| 55 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9983 | $0.9976 | $525.75万 | $2.99亿 | -0.03% |
| 319 |
KATKatana Network
|
$0.00387 | $0.00413 | $0.00383 | $36.80万 | $952.60万 | -5.84% |
| 653 |
USARBUSARB
|
$9.8 | $9.89 | $9.60 | $3.36万 | — | 1.45% |
| 477 |
WOOWOO
|
$0.01136 | $0.01176 | $0.01123 | $18.69万 | $2,188.46万 | -0.96% |
| 363 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 389 |
CBRSBCBRSB
|
$109.95 | $111.76 | $108.84 | $28.61万 | — | 0.14% |
相关站点
共 40 个
ZAMA _比特币
Solv Protocol _加密货币行情
Gitcoin _BTC行情
MUB _比特币
BIO Protocol _BTC行情
Hyperliquid _币种排行
1000CAT _比特币行情
BEAMX _以太坊ETH价格
Near Protocol _比特币行情
Sei _比特币
Solana _数字货币市值
Pudgy Penguins _数字货币市值
Sui _币种排行
QQQB _比特币行情
Mitosis _币种排行
Huma Finance _加密货币行情
Celo _数字货币市值
USDC _BTC行情
Pepe _BTC行情
Origin _加密货币行情
BIO Protocol _比特币
牛来 _币种排行
Starknet _比特币
Sophon _加密货币行情
MUB _币种排行
SKHYB _数字货币市值
Internet _币种排行
Ethereum _加密货币行情
Stellar _比特币行情
PancakeSwap _以太坊ETH价格
TONToken _以太坊ETH价格
Origin _以太坊ETH价格
QQQB _比特币行情
ZAMA _比特币
XRP _BTC行情
Plasma _币种排行
Holo _BTC行情
Polkadot _比特币行情
Aptos _数字货币市值
PancakeSwap _加密货币行情