Raydium
RAY · 美元计价
$1.6195
-2.17%
≈ ￥10.6887
(-$0.04)
更新于 2026-11-02 02:30:01
24H 最高$1.66
24H 最低$1.60
今日开盘$1.6554
24H 成交量$106.86万
流通市值$4.38亿
24H 涨跌额(-$0.04)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
GNOGnosis
|
$104.13 | $107.77 | $103.68 | $5.78万 | $2.71亿 | -2.33% |
| 586 |
MOVEMovement
|
$0.00623 | $0.006431 | $0.00623 | $6.99万 | $2,926.73万 | -1.92% |
| 495 |
KNCKyber Network Crystal
|
$0.121 | $0.1255 | $0.1209 | $14.43万 | $2,060.89万 | -1.95% |
| 557 |
ONGOntology Gas
|
$0.07133 | $0.0727 | $0.07052 | $9.54万 | $433.12万 | 0.32% |
| 225 |
HEIHeima
|
$0.0995 | $0.1005 | $0.094 | $58.03万 | $656.75万 | -0.70% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01655 | $0.01694 | $0.01654 | $11.68万 | $1,425.15万 | -2.01% |
| 65 |
ERACaldera
|
$0.0669 | $0.0725 | $0.0662 | $289.70万 | $1,011.42万 | -0.89% |
| 463 |
WALWalrus
|
$0.02936 | $0.03037 | $0.02928 | $17.43万 | $3,671.22万 | -2.75% |
| 676 |
FWDIBFWDIB
|
$6.37 | $6.47 | $6.34 | $7,213.99 | — | -1.39% |
| 624 |
REQRequest
|
$0.0501 | $0.051 | $0.0498 | $3.54万 | $3,866.38万 | -0.99% |
| 451 |
PIXELPixels
|
$0.00432 | $0.0044 | $0.0043 | $18.49万 | $1,291.79万 | -1.37% |
| 478 |
EDUEDU Coin
|
$0.054 | $0.0556 | $0.0537 | $15.70万 | $2,221.27万 | -2.70% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 506 |
CKBNervos Network
|
$0.001223 | $0.001249 | $0.001222 | $13.51万 | $6,117.54万 | -1.85% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $483.12万 | $2.99亿 | -0.09% |
| 240 |
KATKatana Network
|
$0.00402 | $0.00417 | $0.00396 | $53.19万 | $952.60万 | -0.99% |
| 649 |
USARBUSARB
|
$9.62 | $9.67 | $9.58 | $1.52万 | — | 0.42% |
| 396 |
WOOWOO
|
$0.01156 | $0.01174 | $0.01127 | $25.37万 | $2,188.46万 | 0.52% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 640 |
CBRSBCBRSB
|
$109.06 | $109.88 | $108.81 | $2.12万 | — | 0.03% |
相关站点
共 40 个
Origin _以太坊ETH价格
Aerodrome _加密货币行情
BUSD _加密货币行情
PancakeSwap _比特币
INTCB _币种排行
Prometeus _BTC行情
Stacks _加密货币行情
Vanar Chain _比特币
Hashflow _比特币
Cardano _以太坊ETH价格
Origin _BTC行情
Bitcoin Cash _加密货币行情
Initia _以太坊ETH价格
INTWB _比特币行情
ZAMA _比特币
Quant _比特币行情
LayerZero _加密货币行情
INTCB _BTC行情
Morpho _以太坊ETH价格
LayerZero _加密货币行情
BNB _比特币行情
Bitcoin Cash _BTC行情
Power Ledger _比特币行情
Gravity _币种排行
Tether Gold _以太坊ETH价格
Tether Gold _数字货币市值
Aerodrome _BTC行情
Initia _加密货币行情
Gram _以太坊ETH价格
Lisk _加密货币行情
INTWB _比特币
Bitcoin Cash _数字货币市值
USD1 _比特币行情
Caldera _加密货币行情
Solv Protocol _加密货币行情
Gravity _BTC行情
COTI _比特币行情
DODO _比特币行情
Avalanche _比特币行情
Cardano _加密货币行情