Plume
PLUME · 美元计价
$0.01465
-5.42%
≈ ￥0.09669
(-$0.00)
更新于 2026-11-02 18:40:02
24H 最高$0.01552
24H 最低$0.01463
今日开盘$0.01549
24H 成交量$164.89万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
GNOGnosis
|
$104.14 | $106.58 | $102.93 | $5.03万 | $2.71亿 | -1.76% |
| 622 |
MOVEMovement
|
$0.006092 | $0.006389 | $0.006086 | $6.56万 | $2,926.73万 | -3.07% |
| 509 |
KNCKyber Network Crystal
|
$0.1182 | $0.1238 | $0.1181 | $15.86万 | $2,060.89万 | -4.45% |
| 575 |
ONGOntology Gas
|
$0.07034 | $0.0727 | $0.07027 | $10.72万 | $433.12万 | -2.59% |
| 340 |
HEIHeima
|
$0.0962 | $0.1022 | $0.0962 | $34.44万 | $656.75万 | -1.33% |
| 465 |
AIXBTaixbt by Virtuals
|
$0.01617 | $0.01689 | $0.01608 | $19.26万 | $1,425.15万 | -3.52% |
| 73 |
ERACaldera
|
$0.0627 | $0.0725 | $0.062 | $318.38万 | $1,011.42万 | -8.60% |
| 471 |
WALWalrus
|
$0.0284 | $0.02989 | $0.02834 | $18.68万 | $3,671.22万 | -4.38% |
| 678 |
FWDIBFWDIB
|
$6.34 | $6.45 | $6.31 | $1.58万 | — | -0.47% |
| 653 |
REQRequest
|
$0.05 | $0.0506 | $0.0496 | $3.09万 | $3,866.38万 | -0.79% |
| 456 |
PIXELPixels
|
$0.0042 | $0.0044 | $0.00417 | $20.25万 | $1,291.79万 | -3.67% |
| 518 |
EDUEDU Coin
|
$0.0528 | $0.0545 | $0.0524 | $15.27万 | $2,221.27万 | -2.76% |
| 245 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 500 |
CKBNervos Network
|
$0.001199 | $0.001244 | $0.001195 | $16.65万 | $6,117.54万 | -3.54% |
| 56 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $522.42万 | $2.99亿 | -0.02% |
| 311 |
KATKatana Network
|
$0.00386 | $0.00415 | $0.00383 | $38.17万 | $952.60万 | -6.76% |
| 651 |
USARBUSARB
|
$9.84 | $9.89 | $9.60 | $3.23万 | — | 2.08% |
| 468 |
WOOWOO
|
$0.01132 | $0.01176 | $0.01123 | $18.91万 | $2,188.46万 | -1.14% |
| 364 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 400 |
CBRSBCBRSB
|
$110.03 | $111.76 | $108.84 | $27.02万 | — | 0.30% |
相关站点
共 40 个
RedStone _比特币
Plasma _以太坊ETH价格
Injective _数字货币市值
Official _比特币行情
Avalanche _以太坊ETH价格
Zcash _比特币
OFFICIAL TRUMP _以太坊ETH价格
PancakeSwap _数字货币市值
Zcash _加密货币行情
RedStone _比特币行情
MSTRB _BTC行情
Ethena USDe _数字货币市值
Chainlink _BTC行情
TQQQB _加密货币行情
Chainlink _以太坊ETH价格
Litecoin _数字货币市值
OFFICIAL TRUMP _比特币
Zcash _比特币
Vanar Chain _比特币
Stellar _以太坊ETH价格
Hedera _数字货币市值
BIO Protocol _数字货币市值
INTCB _BTC行情
Pudgy Penguins _数字货币市值
Litecoin _数字货币市值
SNDKB _数字货币市值
Litecoin _比特币
1000CAT _币种排行
SuperVerse _加密货币行情
Gravity _以太坊ETH价格
Ondo _比特币
Quant _数字货币市值
BIO Protocol _BTC行情
THORChain _加密货币行情
Litecoin _数字货币市值
Ondo _比特币行情
Stacks _BTC行情
Pump.fun _比特币
COTI _数字货币市值
Bubblemaps _加密货币行情