链枢社
行情总览
PENDLE

Pendle

PENDLE · 美元计价
$1.797
-3.49% ≈ ￥11.8602 (-$0.07)
更新于 2026-11-02 23:00:03
24H 最高$1.87
24H 最低$1.79
今日开盘$1.862
24H 成交量$328.10万
流通市值$3.03亿
24H 涨跌额(-$0.07)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
← 返回行情列表

PENDLE 走势

相关币种行情

查看全部行情 →
MegaETH $0.04466 +2.03% Solv Protocol $0.005232 -6.29% RedStone $0.1363 +0.96% Huma Finance $0.02358 -21.11% CRWVB $52.69 -4.70% GitcoinGTC $0.24295 +0.28% Filecoin $0.8676 -1.57% Haedal Protocol $0.02658 +8.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
664 GNO GNOGnosis $103.98 $105.63 $102.89 $3.70万 $2.71亿 -0.96%
643 MOVE MOVEMovement $0.006108 $0.006373 $0.006072 $6.04万 $2,926.73万 -4.16%
461 KNC KNCKyber Network Crystal $0.1154 $0.1219 $0.1151 $21.90万 $2,060.89万 -5.33%
563 ONG ONGOntology Gas $0.07033 $0.07222 $0.07005 $12.48万 $433.12万 -2.43%
406 HEI HEIHeima $0.0965 $0.1022 $0.0962 $28.20万 $656.75万 -3.60%
489 AIXBT AIXBTaixbt by Virtuals $0.01619 $0.0168 $0.01608 $19.52万 $1,425.15万 -3.63%
86 ERA ERACaldera $0.0639 $0.0692 $0.062 $273.14万 $1,011.42万 -7.66%
488 WAL WALWalrus $0.02851 $0.02975 $0.02834 $19.54万 $3,671.22万 -3.85%
674 FWDIB FWDIBFWDIB $6.31 $6.45 $6.27 $2.76万 — -1.10%
668 REQ REQRequest $0.0502 $0.0506 $0.0496 $3.29万 $3,866.38万 -0.40%
466 PIXEL PIXELPixels $0.0042 $0.00435 $0.00417 $21.68万 $1,291.79万 -3.45%
492 EDU EDUEDU Coin $0.0532 $0.0544 $0.0524 $19.02万 $2,221.27万 -2.21%
249 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
546 CKB CKBNervos Network $0.001195 $0.001237 $0.001188 $14.12万 $6,117.54万 -3.32%
46 FDUSD FDUSDFirst Digital USD $0.9977 $0.9981 $0.9973 $743.60万 $2.99亿 -0.03%
340 KAT KATKatana Network $0.00388 $0.00412 $0.00383 $36.38万 $952.60万 -5.13%
634 USARB USARBUSARB $9.76 $9.89 $9.57 $6.95万 — 1.35%
517 WOO WOOWOO $0.01162 $0.01179 $0.01123 $16.68万 $2,188.46万 0.09%
379 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
167 CBRSB CBRSBCBRSB $99.04 $111.76 $98.68 $90.51万 — -9.45%

相关站点

共 40 个
Ethereum _加密货币行情 USD1 _以太坊ETH价格 Hedera _币种排行 Quant _以太坊ETH价格 MegaETH _比特币行情 BitTensor _比特币 Gitcoin _加密货币行情 TRON _币种排行 Injective _以太坊ETH价格 Zcash _币种排行 RedStone _以太坊ETH价格 MARSCOIN _币种排行 Zcash _比特币 Artificial _币种排行 Bubblemaps _比特币 BEAMX _比特币 Pepe _比特币行情 Aptos _以太坊ETH价格 Bubblemaps _数字货币市值 Haedal _加密货币行情 Pudgy Penguins _比特币行情 Ethereum _比特币行情 KORUB _币种排行 KORUB _币种排行 Quant _数字货币市值 Celestia _加密货币行情 OFFICIAL TRUMP _加密货币行情 United Stables _BTC行情 Caldera _比特币 1000CAT _数字货币市值 United Stables _比特币 Pudgy Penguins _BTC行情 MARSCOIN _BTC行情 Polkadot _币种排行 TQQQB _比特币行情 Hedera _币种排行 Pump.fun _比特币 Celo _以太坊ETH价格 Origin _币种排行 MegaETH _数字货币市值