链枢社
行情总览
PDDB

PDDB

PDDB · 美元计价
$79.74
1.28% ≈ ￥526.284 ($1.01)
更新于 2026-11-02 12:55:03
24H 最高$79.76
24H 最低$78.61
今日开盘$78.73
24H 成交量$1.12万
流通市值—
24H 涨跌额($1.01)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
← 返回行情列表

PDDB 走势

相关币种行情

查看全部行情 →
AGPUB $8.35 +1.71% FWDIB $6.44 +0.78% SQQQB $40.7 -0.83% DJTB $5.69 +0.18% FLNCB $5.8 +0.69% ZMB $96.08 +0.54% LLYB $1421.29 -0.12% BRKBB $540.52 -0.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
635 GNO GNOGnosis $105.62 $107.09 $103.28 $4.25万 $2.71亿 -0.90%
606 MOVE MOVEMovement $0.006184 $0.006431 $0.006138 $6.60万 $2,926.73万 -2.97%
513 KNC KNCKyber Network Crystal $0.119 $0.1255 $0.119 $14.12万 $2,060.89万 -4.19%
575 ONG ONGOntology Gas $0.07155 $0.0727 $0.07071 $10.06万 $433.12万 0.61%
336 HEI HEIHeima $0.0989 $0.1022 $0.0965 $33.81万 $656.75万 1.33%
507 AIXBT AIXBTaixbt by Virtuals $0.0165 $0.01689 $0.01634 $14.50万 $1,425.15万 -1.26%
73 ERA ERACaldera $0.0646 $0.0725 $0.0633 $307.18万 $1,011.42万 -3.87%
459 WAL WALWalrus $0.02891 $0.0301 $0.02871 $18.54万 $3,671.22万 -3.02%
680 FWDIB FWDIBFWDIB $6.44 $6.45 $6.31 $1.11万 — 0.78%
646 REQ REQRequest $0.0501 $0.0508 $0.0496 $3.01万 $3,866.38万 -0.20%
473 PIXEL PIXELPixels $0.0043 $0.0044 $0.00426 $17.63万 $1,291.79万 -1.38%
553 EDU EDUEDU Coin $0.0535 $0.0546 $0.053 $11.45万 $2,221.27万 -1.29%
239 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
493 CKB CKBNervos Network $0.001223 $0.001247 $0.001208 $15.81万 $6,117.54万 -0.81%
49 FDUSD FDUSDFirst Digital USD $0.998 $0.9984 $0.9976 $564.37万 $2.99亿 -0.03%
296 KAT KATKatana Network $0.004 $0.00417 $0.00393 $38.94万 $952.60万 -0.25%
660 USARB USARBUSARB $9.83 $9.86 $9.60 $2.21万 — 1.97%
468 WOO WOOWOO $0.01156 $0.01176 $0.01127 $17.99万 $2,188.46万 -1.03%
355 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
503 CBRSB CBRSBCBRSB $111.44 $111.76 $108.84 $14.77万 — 1.72%

相关站点

共 40 个
Bitcoin Cash _比特币 Aptos _比特币行情 Cosmos _比特币 Bubblemaps _比特币 KORUB _比特币行情 Sei _BTC行情 Arbitrum _币种排行 Gravity _以太坊ETH价格 Arbitrum _数字货币市值 RWUSD _数字货币市值 Vanar Chain _以太坊ETH价格 Ethereum _以太坊ETH价格 Arbitrum _比特币 Caldera _BTC行情 KORUB _BTC行情 LayerZero _币种排行 Celo _BTC行情 Cosmos _加密货币行情 Prometeus _比特币行情 Aave _比特币行情 Gram _比特币行情 Gram _BTC行情 ZAMA _以太坊ETH价格 Litecoin _数字货币市值 Nillion _比特币 GOOGLB _比特币 NVDAB _以太坊ETH价格 Bubblemaps _BTC行情 RWUSD _加密货币行情 BNB _币种排行 Hyperliquid _以太坊ETH价格 USD1 _以太坊ETH价格 MUB _加密货币行情 Prometeus _比特币行情 Internet _币种排行 Hedera _BTC行情 BNB _以太坊ETH价格 Pepe _BTC行情 MSTRB _数字货币市值 Stacks _加密货币行情