Osmosis
OSMO · 美元计价
$0.0475
-0.84%
≈ ￥0.3135
(-$0.00)
更新于 2026-11-03 00:10:01
24H 最高$0.0495
24H 最低$0.0466
今日开盘$0.0479
24H 成交量$35.28万
流通市值$3,578.58万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
GNOGnosis
|
$104.33 | $105.63 | $102.89 | $3.38万 | $2.71亿 | -0.70% |
| 646 |
MOVEMovement
|
$0.006079 | $0.006335 | $0.006072 | $6.22万 | $2,926.73万 | -3.98% |
| 465 |
KNCKyber Network Crystal
|
$0.1144 | $0.1216 | $0.1143 | $22.41万 | $2,060.89万 | -5.69% |
| 566 |
ONGOntology Gas
|
$0.0703 | $0.07188 | $0.07004 | $12.49万 | $433.12万 | -2.05% |
| 433 |
HEIHeima
|
$0.0968 | $0.1022 | $0.0962 | $25.97万 | $656.75万 | -2.32% |
| 486 |
AIXBTaixbt by Virtuals
|
$0.0161 | $0.01673 | $0.01606 | $20.64万 | $1,425.15万 | -3.59% |
| 86 |
ERACaldera
|
$0.0632 | $0.0687 | $0.062 | $276.14万 | $1,011.42万 | -7.60% |
| 519 |
WALWalrus
|
$0.02832 | $0.02964 | $0.02826 | $16.73万 | $3,671.22万 | -3.64% |
| 670 |
FWDIBFWDIB
|
$6.29 | $6.47 | $6.24 | $3.49万 | — | -1.26% |
| 672 |
REQRequest
|
$0.0503 | $0.0505 | $0.0496 | $3.29万 | $3,866.38万 | 0.20% |
| 468 |
PIXELPixels
|
$0.00418 | $0.00435 | $0.00417 | $21.95万 | $1,291.79万 | -3.02% |
| 495 |
EDUEDU Coin
|
$0.0528 | $0.0543 | $0.0524 | $19.83万 | $2,221.27万 | -2.58% |
| 256 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 557 |
CKBNervos Network
|
$0.001193 | $0.001237 | $0.001188 | $13.62万 | $6,117.54万 | -2.85% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $778.27万 | $2.99亿 | -0.03% |
| 341 |
KATKatana Network
|
$0.00389 | $0.00411 | $0.00383 | $36.74万 | $952.60万 | -4.89% |
| 630 |
USARBUSARB
|
$9.65 | $9.89 | $9.57 | $8.33万 | — | 0.10% |
| 531 |
WOOWOO
|
$0.01154 | $0.01179 | $0.01123 | $16.08万 | $2,188.46万 | 0.52% |
| 385 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 162 |
CBRSBCBRSB
|
$100.5 | $111.76 | $98.68 | $97.14万 | — | -8.14% |
相关站点
共 40 个
Hedera _BTC行情
Chainlink _比特币行情
Tether Gold _币种排行
First Digital _数字货币市值
QQQB _数字货币市值
NVDAB _以太坊ETH价格
Mitosis _比特币行情
USD1 _比特币
TRON _加密货币行情
NFPrompt _数字货币市值
Ethena USDe _以太坊ETH价格
TONToken _比特币行情
Hashflow _数字货币市值
QQQB _以太坊ETH价格
QQQB _数字货币市值
Huma Finance _比特币
XRP _加密货币行情
Avalanche _加密货币行情
Sei _加密货币行情
INTCB _比特币行情
Near Protocol _以太坊ETH价格
Hyperliquid _以太坊ETH价格
BFUSD _币种排行
Internet _以太坊ETH价格
Gitcoin _加密货币行情
Tether Gold _比特币行情
LITEB _加密货币行情
LayerZero _以太坊ETH价格
Internet _数字货币市值
Dogecoin _数字货币市值
Aerodrome _比特币
Hedera _以太坊ETH价格
Celo _加密货币行情
Pump.fun _比特币行情
USDC _比特币行情
Vanar Chain _比特币行情
Aave _以太坊ETH价格
USDC _比特币
Ondo _币种排行
Pump.fun _币种排行