Ondo
ONDO · 美元计价
$0.3928
-3.82%
≈ ￥2.5925
(-$0.02)
更新于 2026-11-02 22:50:02
24H 最高$0.4093
24H 最低$0.3897
今日开盘$0.4084
24H 成交量$686.83万
流通市值$19.73亿
24H 涨跌额(-$0.02)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
GNOGnosis
|
$103.74 | $105.63 | $102.89 | $3.71万 | $2.71亿 | -1.00% |
| 640 |
MOVEMovement
|
$0.006126 | $0.006389 | $0.006072 | $6.24万 | $2,926.73万 | -4.06% |
| 465 |
KNCKyber Network Crystal
|
$0.1156 | $0.122 | $0.1151 | $21.66万 | $2,060.89万 | -5.25% |
| 564 |
ONGOntology Gas
|
$0.07028 | $0.07222 | $0.07005 | $12.45万 | $433.12万 | -2.59% |
| 403 |
HEIHeima
|
$0.0967 | $0.1022 | $0.0962 | $28.54万 | $656.75万 | -2.52% |
| 487 |
AIXBTaixbt by Virtuals
|
$0.01616 | $0.01686 | $0.01608 | $19.97万 | $1,425.15万 | -4.10% |
| 86 |
ERACaldera
|
$0.0638 | $0.0693 | $0.062 | $272.64万 | $1,011.42万 | -7.40% |
| 491 |
WALWalrus
|
$0.02849 | $0.02975 | $0.02834 | $19.30万 | $3,671.22万 | -4.01% |
| 673 |
FWDIBFWDIB
|
$6.3 | $6.45 | $6.28 | $2.70万 | — | -1.25% |
| 665 |
REQRequest
|
$0.0501 | $0.0506 | $0.0496 | $3.30万 | $3,866.38万 | -0.60% |
| 460 |
PIXELPixels
|
$0.0042 | $0.00436 | $0.00417 | $21.87万 | $1,291.79万 | -3.45% |
| 490 |
EDUEDU Coin
|
$0.053 | $0.0545 | $0.0524 | $19.32万 | $2,221.27万 | -2.57% |
| 249 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 545 |
CKBNervos Network
|
$0.001195 | $0.001239 | $0.001188 | $14.12万 | $6,117.54万 | -3.40% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9973 | $740.96万 | $2.99亿 | -0.03% |
| 341 |
KATKatana Network
|
$0.00389 | $0.00412 | $0.00383 | $36.18万 | $952.60万 | -5.12% |
| 634 |
USARBUSARB
|
$9.77 | $9.89 | $9.57 | $6.71万 | — | 1.24% |
| 517 |
WOOWOO
|
$0.01164 | $0.01179 | $0.01123 | $16.53万 | $2,188.46万 | 0.26% |
| 379 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 169 |
CBRSBCBRSB
|
$100.34 | $111.76 | $98.88 | $88.49万 | — | -8.31% |
相关站点
共 40 个
MegaETH _BTC行情
Gitcoin _币种排行
Ethereum _币种排行
Chainlink _比特币行情
Hyperliquid _BTC行情
Aptos _BTC行情
XRP _加密货币行情
Pepe _以太坊ETH价格
BitTensor _币种排行
XRP _比特币
Plasma _比特币
GOOGLB _加密货币行情
DRAMB _币种排行
OFFICIAL TRUMP _BTC行情
Uniswap _币种排行
TRON _以太坊ETH价格
Arbitrum _币种排行
Artificial _数字货币市值
USD1 _币种排行
KORUB _比特币行情
Official _比特币行情
RWUSD _以太坊ETH价格
TRON _BTC行情
QQQB _数字货币市值
Zcash _BTC行情
Pepe _比特币
BitTensor _数字货币市值
USDC _BTC行情
Bitcoin _数字货币市值
Solana _加密货币行情
Hedera _BTC行情
Huma Finance _BTC行情
Pudgy Penguins _BTC行情
LITEB _币种排行
NFPrompt _数字货币市值
TSLAB _以太坊ETH价格
Aptos _比特币行情
USDC _加密货币行情
SNXXB _加密货币行情
Sei _加密货币行情