OG Fan Token
OG · 美元计价
$2.295
-2.59%
≈ ￥15.147
(-$0.06)
更新于 2026-11-02 04:15:01
24H 最高$2.37
24H 最低$2.27
今日开盘$2.356
24H 成交量$15.52万
流通市值$954.29万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
GNOGnosis
|
$104.04 | $107.77 | $103.28 | $5.47万 | $2.71亿 | -1.30% |
| 586 |
MOVEMovement
|
$0.006165 | $0.006431 | $0.006147 | $7.00万 | $2,926.73万 | -2.22% |
| 490 |
KNCKyber Network Crystal
|
$0.1205 | $0.1255 | $0.1205 | $14.57万 | $2,060.89万 | -1.95% |
| 553 |
ONGOntology Gas
|
$0.07102 | $0.0727 | $0.07052 | $10.08万 | $433.12万 | 0.16% |
| 303 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $37.89万 | $656.75万 | 1.54% |
| 516 |
AIXBTaixbt by Virtuals
|
$0.01643 | $0.01689 | $0.01634 | $12.71万 | $1,425.15万 | -1.79% |
| 65 |
ERACaldera
|
$0.0663 | $0.0725 | $0.0659 | $287.77万 | $1,011.42万 | -1.34% |
| 451 |
WALWalrus
|
$0.02902 | $0.03023 | $0.029 | $18.55万 | $3,671.22万 | -3.11% |
| 681 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.33 | $6,419.52 | — | -0.78% |
| 627 |
REQRequest
|
$0.0499 | $0.0509 | $0.0497 | $3.36万 | $3,866.38万 | -1.38% |
| 457 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.19万 | $1,291.79万 | -1.83% |
| 475 |
EDUEDU Coin
|
$0.0533 | $0.0555 | $0.0533 | $16.09万 | $2,221.27万 | -3.62% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 504 |
CKBNervos Network
|
$0.001215 | $0.001247 | $0.001208 | $13.76万 | $6,117.54万 | -1.38% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9976 | $475.06万 | $2.99亿 | -0.07% |
| 238 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00396 | $53.11万 | $952.60万 | -0.99% |
| 649 |
USARBUSARB
|
$9.64 | $9.67 | $9.59 | $1.53万 | — | 0.42% |
| 396 |
WOOWOO
|
$0.01166 | $0.01174 | $0.01127 | $25.35万 | $2,188.46万 | 1.83% |
| 342 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 641 |
CBRSBCBRSB
|
$108.98 | $109.88 | $108.81 | $1.98万 | — | 0.10% |
相关站点
共 40 个
Plasma _BTC行情
Dash _比特币行情
TONToken _比特币
DODO _比特币行情
Caldera _比特币行情
Eigenlayer _比特币行情
Ethena _加密货币行情
Aster _加密货币行情
Hyperliquid _币种排行
LayerZero _加密货币行情
Chainlink _数字货币市值
Pepe _币种排行
Gram _BTC行情
Plasma _以太坊ETH价格
RWUSD _以太坊ETH价格
BitTensor _加密货币行情
Chainlink _比特币行情
CoW Protocol _加密货币行情
Reserve Rights _数字货币市值
Holo _比特币行情
Cosmos _数字货币市值
DODO _币种排行
MARSCOIN _数字货币市值
BitTensor _以太坊ETH价格
Prometeus _数字货币市值
DODO _币种排行
Holo _比特币行情
MARSCOIN _以太坊ETH价格
MARSCOIN _币种排行
RWUSD _比特币
Pudgy Penguins _加密货币行情
Artificial _比特币
Uniswap _币种排行
Caldera _数字货币市值
USD1 _比特币
DODO _比特币
First Digital _币种排行
牛来 _以太坊ETH价格
Ethereum _以太坊ETH价格
Ethereum _以太坊ETH价格