Notcoin
NOT · 美元计价
$0.000366
-0.27%
≈ ￥0.0024156
(-$0.00)
更新于 2026-11-01 22:20:02
24H 最高$0.000372
24H 最低$0.000359
今日开盘$0.000367
24H 成交量$11.76万
流通市值$3,734.20万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
GNOGnosis
|
$105.7 | $108.56 | $104.80 | $4.77万 | $2.74亿 | -2.44% |
| 529 |
MOVEMovement
|
$0.006344 | $0.006545 | $0.00624 | $12.30万 | $2,925.91万 | 0.22% |
| 491 |
KNCKyber Network Crystal
|
$0.1227 | $0.1255 | $0.1225 | $15.17万 | $2,096.24万 | -0.41% |
| 547 |
ONGOntology Gas
|
$0.07239 | $0.0727 | $0.07052 | $10.86万 | $436.54万 | 1.56% |
| 238 |
HEIHeima
|
$0.0997 | $0.1021 | $0.094 | $58.25万 | $645.86万 | -2.26% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01684 | $0.01715 | $0.0166 | $11.79万 | $1,431.12万 | -0.77% |
| 71 |
ERACaldera
|
$0.0689 | $0.0725 | $0.0662 | $286.86万 | $1,037.41万 | 0.15% |
| 520 |
WALWalrus
|
$0.02976 | $0.03058 | $0.02955 | $13.26万 | $3,727.21万 | -0.44% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,360.09 | — | -0.93% |
| 618 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.08万 | $3,889.97万 | -0.59% |
| 433 |
PIXELPixels
|
$0.00437 | $0.00448 | $0.00433 | $21.32万 | $1,295.50万 | -1.35% |
| 467 |
EDUEDU Coin
|
$0.0543 | $0.0562 | $0.0537 | $17.04万 | $2,228.47万 | -2.16% |
| 251 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 517 |
CKBNervos Network
|
$0.001235 | $0.001262 | $0.001224 | $13.69万 | $6,174.81万 | 0.16% |
| 47 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9986 | $0.9981 | $498.96万 | $2.99亿 | -0.03% |
| 253 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $53.30万 | $969.52万 | -0.49% |
| 651 |
USARBUSARB
|
$9.63 | $9.67 | $9.57 | $1.60万 | — | 0.63% |
| 321 |
WOOWOO
|
$0.01167 | $0.01174 | $0.01092 | $37.49万 | $2,150.24万 | 5.42% |
| 357 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 648 |
CBRSBCBRSB
|
$109.55 | $109.88 | $108.81 | $1.73万 | — | 0.64% |
相关站点
共 40 个
Sophon _比特币行情
CoW Protocol _数字货币市值
SuperRare _以太坊ETH价格
INTCB _以太坊ETH价格
Amp _币种排行
Uniswap _以太坊ETH价格
Origin _比特币行情
Ondo _BTC行情
Caldera _以太坊ETH价格
CoW Protocol _BTC行情
Initia _以太坊ETH价格
Starknet _币种排行
Filecoin _比特币行情
Sui _BTC行情
Aave _数字货币市值
Dash _比特币行情
Gitcoin _加密货币行情
Initia _BTC行情
RWUSD _币种排行
Injective _数字货币市值
Worldcoin _以太坊ETH价格
Power Ledger _BTC行情
ZAMA _BTC行情
Panther _加密货币行情
Worldcoin _比特币
Sophon _加密货币行情
BEAMX _币种排行
INTCB _比特币
Falcon Finance _比特币
SuperRare _加密货币行情
Hedera _币种排行
BNB _比特币行情
CoW Protocol _比特币
Quant _数字货币市值
Worldcoin _比特币行情
PancakeSwap _比特币
CRCLB _比特币行情
Hyperliquid _BTC行情
Chainlink _币种排行
Vanar Chain _以太坊ETH价格