MUB
MUB · 美元计价
$898.98
-1.00%
≈ ￥5933.27
(-$9.08)
更新于 2026-11-02 21:15:02
24H 最高$915.00
24H 最低$894.59
今日开盘$908.06
24H 成交量$1,159.78万
流通市值—
24H 涨跌额(-$9.08)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
GNOGnosis
|
$104.62 | $106.12 | $102.93 | $4.88万 | $2.71亿 | -0.64% |
| 627 |
MOVEMovement
|
$0.006103 | $0.006389 | $0.006072 | $6.46万 | $2,926.73万 | -3.59% |
| 459 |
KNCKyber Network Crystal
|
$0.1164 | $0.1235 | $0.1155 | $21.46万 | $2,060.89万 | -5.52% |
| 570 |
ONGOntology Gas
|
$0.07031 | $0.07251 | $0.07015 | $11.32万 | $433.12万 | -2.66% |
| 348 |
HEIHeima
|
$0.0964 | $0.1022 | $0.0962 | $33.99万 | $656.75万 | -1.73% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01611 | $0.01689 | $0.01608 | $18.88万 | $1,425.15万 | -4.22% |
| 78 |
ERACaldera
|
$0.0644 | $0.0717 | $0.062 | $284.18万 | $1,011.42万 | -9.68% |
| 484 |
WALWalrus
|
$0.02867 | $0.02989 | $0.02834 | $18.41万 | $3,671.22万 | -3.73% |
| 673 |
FWDIBFWDIB
|
$6.31 | $6.45 | $6.31 | $1.93万 | — | -1.10% |
| 657 |
REQRequest
|
$0.0501 | $0.0506 | $0.0496 | $3.31万 | $3,866.38万 | -0.99% |
| 453 |
PIXELPixels
|
$0.0042 | $0.0044 | $0.00417 | $21.86万 | $1,291.79万 | -4.11% |
| 485 |
EDUEDU Coin
|
$0.0534 | $0.0545 | $0.0524 | $18.37万 | $2,221.27万 | -1.84% |
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 520 |
CKBNervos Network
|
$0.00119 | $0.001244 | $0.00119 | $15.32万 | $6,117.54万 | -4.03% |
| 48 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9973 | $629.62万 | $2.99亿 | -0.06% |
| 341 |
KATKatana Network
|
$0.00388 | $0.00413 | $0.00383 | $34.66万 | $952.60万 | -5.83% |
| 644 |
USARBUSARB
|
$9.73 | $9.89 | $9.60 | $4.46万 | — | 1.04% |
| 493 |
WOOWOO
|
$0.01159 | $0.01176 | $0.01123 | $17.87万 | $2,188.46万 | -0.17% |
| 367 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 327 |
CBRSBCBRSB
|
$109.24 | $111.76 | $108.84 | $36.16万 | — | -0.33% |
相关站点
共 40 个
Uniswap _BTC行情
BFUSD _加密货币行情
Zcash _比特币行情
Bitcoin _比特币行情
INTCB _币种排行
MegaETH _BTC行情
United Stables _以太坊ETH价格
Pump.fun _BTC行情
Avalanche _比特币行情
Sei _比特币行情
Near Protocol _比特币
Huma Finance _加密货币行情
United Stables _加密货币行情
OFFICIAL TRUMP _比特币
Ripple USD _币种排行
Ethereum _数字货币市值
Ethena USDe _加密货币行情
Initia _币种排行
XRP _比特币
BEAMX _比特币行情
Sophon _比特币行情
Holo _比特币
Ripple USD _币种排行
Hedera _比特币
RWUSD _数字货币市值
GOOGLB _比特币
Quant _加密货币行情
Holo _比特币
NFPrompt _BTC行情
PAX Gold _比特币行情
Ethena _以太坊ETH价格
MUB _BTC行情
Bitcoin Cash _以太坊ETH价格
Bitcoin _BTC行情
Worldcoin _加密货币行情
Aerodrome _BTC行情
Pepe _币种排行
BitTensor _以太坊ETH价格
PancakeSwap _币种排行
CRWVB _币种排行