链枢社
行情总览
MSTRB

MSTRB

MSTRB · 美元计价
$134.98
1.05% ≈ ￥890.868 ($1.40)
更新于 2026-11-02 10:45:02
24H 最高$136.00
24H 最低$133.41
今日开盘$133.58
24H 成交量$469.16万
流通市值—
24H 涨跌额($1.40)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
← 返回行情列表

MSTRB 走势

相关币种行情

查看全部行情 →
Ondo $0.4026 -1.66% Injective Protocol $7.179 -0.91% SOXLB $81.7 +5.35% Artificial Superintelligence AFET $0.1615 +0.37% GitcoinGTC $0.22585 +0.43% ZAMA $0.06882 -0.78% Pump.fun $0.004208 +0.12% Initia $0.19047 +10.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
626 GNO GNOGnosis $105.14 $107.09 $103.28 $4.33万 $2.71亿 -1.50%
609 MOVE MOVEMovement $0.006188 $0.006431 $0.006138 $5.80万 $2,926.73万 -1.89%
516 KNC KNCKyber Network Crystal $0.1197 $0.1255 $0.1192 $13.74万 $2,060.89万 -3.08%
574 ONG ONGOntology Gas $0.07141 $0.0727 $0.07071 $9.62万 $433.12万 0.63%
338 HEI HEIHeima $0.0993 $0.1022 $0.0965 $32.55万 $656.75万 2.58%
509 AIXBT AIXBTaixbt by Virtuals $0.01655 $0.01689 $0.01634 $13.91万 $1,425.15万 -0.54%
76 ERA ERACaldera $0.0642 $0.0725 $0.0641 $291.66万 $1,011.42万 -3.46%
457 WAL WALWalrus $0.02909 $0.0301 $0.02871 $18.36万 $3,671.22万 -2.68%
676 FWDIB FWDIBFWDIB $6.39 $6.42 $6.31 $1.02万 — 0.16%
640 REQ REQRequest $0.0502 $0.0508 $0.0496 $3.11万 $3,866.38万 0.00%
456 PIXEL PIXELPixels $0.0043 $0.0044 $0.00426 $18.37万 $1,291.79万 -0.69%
535 EDU EDUEDU Coin $0.0535 $0.0546 $0.053 $12.36万 $2,221.27万 -1.47%
236 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
522 CKB CKBNervos Network $0.001225 $0.001247 $0.001208 $13.33万 $6,117.54万 -0.33%
49 FDUSD FDUSDFirst Digital USD $0.9978 $0.9984 $0.9976 $523.60万 $2.99亿 -0.06%
262 KAT KATKatana Network $0.00397 $0.00417 $0.00393 $46.97万 $952.60万 -0.25%
662 USARB USARBUSARB $9.79 $9.81 $9.60 $1.86万 — 1.77%
463 WOO WOOWOO $0.01156 $0.01176 $0.01127 $18.01万 $2,188.46万 0.35%
345 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
598 CBRSB CBRSBCBRSB $110.94 $111.11 $108.84 $6.76万 — 1.59%

相关站点

共 40 个
DODO _以太坊ETH价格 Aerodrome _币种排行 Bubblemaps _币种排行 Kite _币种排行 Starknet _BTC行情 Ripple USD _数字货币市值 Aptos _数字货币市值 SuperVerse _数字货币市值 XRP _比特币行情 QQQB _加密货币行情 Ripple USD _币种排行 Bitcoin _加密货币行情 Quant _以太坊ETH价格 LayerZero _比特币行情 Hyperliquid _BTC行情 Ethereum _以太坊ETH价格 INTCB _币种排行 Hemi _BTC行情 Chainlink _加密货币行情 TRON _币种排行 Aster _BTC行情 Starknet _比特币 Hashflow _以太坊ETH价格 Quant _币种排行 Official _BTC行情 Initia _比特币行情 TRON _数字货币市值 Plasma _比特币行情 SuperVerse _以太坊ETH价格 USD1 _比特币 PancakeSwap _以太坊ETH价格 Hedera _以太坊ETH价格 Initia _币种排行 Gitcoin _数字货币市值 BIO Protocol _币种排行 CRCLB _加密货币行情 Stacks _数字货币市值 United Stables _BTC行情 COTI _数字货币市值 TQQQB _加密货币行情