MSFTB
MSFTB · 美元计价
$529.81
0.91%
≈ ￥3496.75
($4.76)
更新于 2026-11-02 23:30:02
24H 最高$529.81
24H 最低$521.49
今日开盘$525.05
24H 成交量$51.62万
流通市值—
24H 涨跌额($4.76)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
GNOGnosis
|
$103.98 | $105.63 | $102.89 | $3.34万 | $2.71亿 | -1.20% |
| 646 |
MOVEMovement
|
$0.006136 | $0.006356 | $0.006072 | $6.11万 | $2,926.73万 | -3.32% |
| 465 |
KNCKyber Network Crystal
|
$0.1156 | $0.1216 | $0.115 | $21.94万 | $2,060.89万 | -4.78% |
| 565 |
ONGOntology Gas
|
$0.07062 | $0.0721 | $0.07005 | $12.39万 | $433.12万 | -2.03% |
| 428 |
HEIHeima
|
$0.0967 | $0.1022 | $0.0962 | $26.02万 | $656.75万 | -2.81% |
| 485 |
AIXBTaixbt by Virtuals
|
$0.01625 | $0.01677 | $0.01608 | $20.25万 | $1,425.15万 | -2.93% |
| 88 |
ERACaldera
|
$0.0635 | $0.0688 | $0.062 | $271.75万 | $1,011.42万 | -7.57% |
| 488 |
WALWalrus
|
$0.02848 | $0.02964 | $0.02834 | $19.76万 | $3,671.22万 | -3.75% |
| 673 |
FWDIBFWDIB
|
$6.39 | $6.47 | $6.27 | $3.26万 | — | 0.16% |
| 671 |
REQRequest
|
$0.0502 | $0.0506 | $0.0496 | $3.31万 | $3,866.38万 | -0.20% |
| 472 |
PIXELPixels
|
$0.00421 | $0.00435 | $0.00417 | $21.53万 | $1,291.79万 | -2.77% |
| 492 |
EDUEDU Coin
|
$0.0531 | $0.0543 | $0.0524 | $19.65万 | $2,221.27万 | -2.03% |
| 250 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 548 |
CKBNervos Network
|
$0.0012 | $0.001237 | $0.001188 | $14.15万 | $6,117.54万 | -2.83% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9973 | $739.94万 | $2.99亿 | -0.01% |
| 344 |
KATKatana Network
|
$0.0039 | $0.00411 | $0.00383 | $36.01万 | $952.60万 | -4.88% |
| 632 |
USARBUSARB
|
$9.76 | $9.89 | $9.57 | $7.85万 | — | 1.35% |
| 517 |
WOOWOO
|
$0.01169 | $0.01179 | $0.01123 | $16.46万 | $2,188.46万 | 1.39% |
| 381 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 162 |
CBRSBCBRSB
|
$101.15 | $111.76 | $98.68 | $95.94万 | — | -7.59% |
相关站点
共 40 个
Sui _BTC行情
XRP _加密货币行情
Mitosis _BTC行情
Huma Finance _BTC行情
MUB _比特币
Haedal _比特币
LITEB _加密货币行情
LITEB _比特币
Litecoin _币种排行
Cardano _比特币行情
Celo _币种排行
Hashflow _以太坊ETH价格
Solv Protocol _数字货币市值
Near Protocol _BTC行情
Pudgy Penguins _BTC行情
Near Protocol _数字货币市值
QQQB _数字货币市值
United Stables _比特币
Official _加密货币行情
Bitcoin _加密货币行情
Aave _比特币
Uniswap _加密货币行情
Celestia _比特币
Polkadot _币种排行
Near Protocol _以太坊ETH价格
Near Protocol _比特币行情
Worldcoin _以太坊ETH价格
First Digital _比特币
Pepe _加密货币行情
CRWVB _比特币行情
Uniswap _币种排行
MARSCOIN _比特币
Dogecoin _比特币行情
CRCLB _币种排行
LayerZero _以太坊ETH价格
Gitcoin _数字货币市值
GOOGLB _数字货币市值
THORChain _以太坊ETH价格
Zcash _比特币
DRAMB _比特币行情