Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-02 16:45:03
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
GNOGnosis
|
$103.68 | $106.67 | $103.28 | $4.25万 | $2.71亿 | -2.79% |
| 615 |
MOVEMovement
|
$0.006151 | $0.006389 | $0.006101 | $6.95万 | $2,926.73万 | -3.41% |
| 522 |
KNCKyber Network Crystal
|
$0.1186 | $0.125 | $0.1181 | $14.55万 | $2,060.89万 | -4.74% |
| 580 |
ONGOntology Gas
|
$0.07061 | $0.0727 | $0.07027 | $9.97万 | $433.12万 | -1.52% |
| 347 |
HEIHeima
|
$0.0976 | $0.1022 | $0.0965 | $33.58万 | $656.75万 | 0.31% |
| 465 |
AIXBTaixbt by Virtuals
|
$0.01622 | $0.01689 | $0.01609 | $18.70万 | $1,425.15万 | -3.11% |
| 74 |
ERACaldera
|
$0.0628 | $0.0725 | $0.0623 | $303.19万 | $1,011.42万 | -6.96% |
| 462 |
WALWalrus
|
$0.02853 | $0.02989 | $0.02842 | $19.08万 | $3,671.22万 | -4.07% |
| 673 |
FWDIBFWDIB
|
$6.4 | $6.45 | $6.31 | $1.57万 | — | 0.16% |
| 650 |
REQRequest
|
$0.0501 | $0.0506 | $0.0496 | $3.07万 | $3,866.38万 | -0.99% |
| 458 |
PIXELPixels
|
$0.00423 | $0.0044 | $0.0042 | $19.71万 | $1,291.79万 | -3.43% |
| 564 |
EDUEDU Coin
|
$0.0526 | $0.0546 | $0.0524 | $11.01万 | $2,221.27万 | -2.77% |
| 241 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 497 |
CKBNervos Network
|
$0.001201 | $0.001247 | $0.001195 | $16.42万 | $6,117.54万 | -3.38% |
| 57 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9983 | $0.9976 | $492.16万 | $2.99亿 | -0.05% |
| 275 |
KATKatana Network
|
$0.00388 | $0.00417 | $0.00386 | $45.40万 | $952.60万 | -4.43% |
| 647 |
USARBUSARB
|
$9.8 | $9.88 | $9.60 | $3.34万 | — | 1.45% |
| 457 |
WOOWOO
|
$0.01139 | $0.01176 | $0.01123 | $19.82万 | $2,188.46万 | -1.39% |
| 365 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 432 |
CBRSBCBRSB
|
$110.76 | $111.76 | $108.84 | $22.67万 | — | 0.93% |
相关站点
共 40 个
RWUSD _BTC行情
Ethena _BTC行情
Bitcoin _以太坊ETH价格
Aptos _BTC行情
RWUSD _加密货币行情
Solv Protocol _数字货币市值
NFPrompt _加密货币行情
Mitosis _数字货币市值
Tether Gold _BTC行情
XRP _BTC行情
Internet _以太坊ETH价格
Polkadot _比特币
Sophon _比特币行情
RWUSD _BTC行情
Lisk _BTC行情
Dogecoin _比特币
Plasma _币种排行
BNB _以太坊ETH价格
Ripple USD _数字货币市值
Ethena USDe _以太坊ETH价格
Solana _数字货币市值
Cosmos _BTC行情
Dogecoin _BTC行情
BitTensor _比特币行情
Artificial _加密货币行情
Mitosis _币种排行
Aptos _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
GOOGLB _比特币行情
Plasma _加密货币行情
Bitcoin _BTC行情
Filecoin _币种排行
SKHYB _币种排行
SOXLB _比特币
Sei _比特币
CRCLB _比特币
Avalanche _币种排行
Stellar _数字货币市值
SOXLB _比特币
SNDKB _加密货币行情