Mitosis
MITO · 美元计价
$0.00722
-12.49%
≈ ￥0.047652
(-$0.00)
更新于 2026-11-09 00:05:03
24H 最高$0.00885
24H 最低$0.00707
今日开盘$0.00825
24H 成交量$423.69万
流通市值$162.56万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
GNOGnosis
|
$108.88 | $113.25 | $108.18 | $5.25万 | $2.90亿 | -3.05% |
| 577 |
MOVEMovement
|
$0.005785 | $0.005969 | $0.005742 | $6.99万 | $2,721.64万 | -1.18% |
| 456 |
KNCKyber Network Crystal
|
$0.1033 | $0.1065 | $0.103 | $15.37万 | $1,763.03万 | -2.18% |
| 559 |
ONGOntology Gas
|
$0.0637 | $0.06636 | $0.06337 | $8.38万 | $394.96万 | -3.70% |
| 504 |
HEIHeima
|
$0.0888 | $0.0922 | $0.0885 | $11.50万 | $599.44万 | -0.78% |
| 545 |
AIXBTaixbt by Virtuals
|
$0.01507 | $0.01552 | $0.0149 | $9.42万 | $1,297.95万 | -2.27% |
| 47 |
ERACaldera
|
$0.0784 | $0.082 | $0.0712 | $406.75万 | $1,111.97万 | 8.59% |
| 532 |
WALWalrus
|
$0.02795 | $0.02901 | $0.02785 | $10.13万 | $3,542.99万 | -2.68% |
| 685 |
FWDIBFWDIB
|
$5.67 | $5.71 | $5.66 | $3,716.27 | — | -0.35% |
| 473 |
REQRequest
|
$0.0479 | $0.0503 | $0.045 | $13.90万 | $3,726.51万 | -2.25% |
| 463 |
PIXELPixels
|
$0.00403 | $0.00424 | $0.00398 | $14.82万 | $1,213.44万 | -2.89% |
| 363 |
EDUEDU Coin
|
$0.0439 | $0.0479 | $0.0431 | $25.48万 | $1,867.54万 | -7.19% |
| 209 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 235 |
CKBNervos Network
|
$0.000958 | $0.00105 | $0.00095 | $46.75万 | $5,051.90万 | -7.97% |
| 54 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9977 | $329.88万 | $2.83亿 | 0.01% |
| 265 |
KATKatana Network
|
$0.00355 | $0.00383 | $0.00351 | $39.84万 | $862.77万 | -6.82% |
| 659 |
USARBUSARB
|
$8.22 | $8.27 | $8.19 | $8,818.52 | — | 0.12% |
| 411 |
WOOWOO
|
$0.01126 | $0.01194 | $0.01122 | $18.78万 | $2,167.12万 | -4.82% |
| 315 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 598 |
CBRSBCBRSB
|
$89.23 | $89.77 | $89.02 | $5.48万 | — | -0.29% |
相关站点
共 40 个
Ondo _币种排行
COTI _BTC行情
USD1 _以太坊ETH价格
Ripple USD _比特币行情
以太坊 _比特币
Aster _比特币
Sign _加密货币行情
Gram _比特币行情
大零币 _比特币行情
Celo _币种排行
Worldcoin _比特币行情
Reserve Rights _币种排行
Sui _BTC行情
Starknet _比特币
PAX Gold _数字货币市值
NFPrompt _比特币行情
比特现金 _以太坊ETH价格
波场 _比特币
Hyperliquid _数字货币市值
Wrapped _以太坊ETH价格
USDC _比特币
NFPrompt _币种排行
JUST _比特币
Polymath _BTC行情
EUR _比特币行情
恒星币 _加密货币行情
艾达币 _以太坊ETH价格
Thena _数字货币市值
Gram _比特币
Artificial _比特币行情
Avalanche _加密货币行情
Celo _比特币
OpenLedger _比特币
Holo _币种排行
RWUSD _BTC行情
Polygon _加密货币行情
Ethena _币种排行
应用链 _加密货币行情
Aster _BTC行情
Polymath _数字货币市值