MDBB
MDBB · 美元计价
$343.7
-3.00%
≈ ￥2268.42
(-$10.63)
更新于 2026-11-03 00:20:02
24H 最高$359.33
24H 最低$334.01
今日开盘$354.33
24H 成交量$2.13万
流通市值—
24H 涨跌额(-$10.63)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
GNOGnosis
|
$103.3 | $105.63 | $102.89 | $3.39万 | $2.71亿 | -1.43% |
| 647 |
MOVEMovement
|
$0.006092 | $0.006313 | $0.00606 | $6.26万 | $2,926.73万 | -3.50% |
| 467 |
KNCKyber Network Crystal
|
$0.1145 | $0.1216 | $0.1143 | $22.52万 | $2,060.89万 | -5.29% |
| 567 |
ONGOntology Gas
|
$0.07035 | $0.07185 | $0.07004 | $12.52万 | $433.12万 | -2.09% |
| 434 |
HEIHeima
|
$0.097 | $0.1022 | $0.0962 | $25.95万 | $656.75万 | -1.82% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01614 | $0.01673 | $0.01606 | $21.00万 | $1,425.15万 | -3.24% |
| 86 |
ERACaldera
|
$0.0635 | $0.0685 | $0.062 | $274.62万 | $1,011.42万 | -7.30% |
| 512 |
WALWalrus
|
$0.0283 | $0.02964 | $0.02821 | $17.99万 | $3,671.22万 | -3.91% |
| 670 |
FWDIBFWDIB
|
$6.27 | $6.47 | $6.24 | $3.50万 | — | -1.72% |
| 673 |
REQRequest
|
$0.0502 | $0.0505 | $0.0496 | $3.25万 | $3,866.38万 | -0.20% |
| 469 |
PIXELPixels
|
$0.00419 | $0.00435 | $0.00417 | $22.29万 | $1,291.79万 | -3.01% |
| 497 |
EDUEDU Coin
|
$0.0528 | $0.0543 | $0.0524 | $19.89万 | $2,221.27万 | -2.40% |
| 256 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 554 |
CKBNervos Network
|
$0.00119 | $0.001237 | $0.001185 | $13.89万 | $6,117.54万 | -3.25% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $780.23万 | $2.99亿 | -0.02% |
| 344 |
KATKatana Network
|
$0.00388 | $0.00411 | $0.00383 | $36.75万 | $952.60万 | -5.37% |
| 629 |
USARBUSARB
|
$9.58 | $9.89 | $9.56 | $8.37万 | — | -0.62% |
| 536 |
WOOWOO
|
$0.01155 | $0.01179 | $0.01123 | $16.03万 | $2,188.46万 | 0.87% |
| 386 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 162 |
CBRSBCBRSB
|
$100.42 | $111.76 | $98.68 | $97.30万 | — | -8.22% |
相关站点
共 40 个
USD1 _加密货币行情
Aave _数字货币市值
Ripple USD _数字货币市值
XRP _币种排行
Injective _BTC行情
Cardano _数字货币市值
Aster _数字货币市值
Aave _加密货币行情
Haedal _加密货币行情
Ripple USD _加密货币行情
CRCLB _数字货币市值
Stellar _数字货币市值
KORUB _币种排行
TRON _币种排行
Ethena _币种排行
Celestia _比特币
Aave _加密货币行情
BNCB _数字货币市值
BNCB _比特币行情
THORChain _比特币
Ondo _数字货币市值
Aptos _比特币
Uniswap _数字货币市值
BFUSD _比特币行情
LayerZero _比特币行情
Sui _比特币
Chainlink _比特币行情
OFFICIAL TRUMP _BTC行情
Sui _加密货币行情
Dogecoin _比特币行情
EUR _比特币
Holo _以太坊ETH价格
Ethena USDe _币种排行
Mitosis _比特币
First Digital _比特币
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _币种排行
RWUSD _BTC行情
Arbitrum _比特币行情
Filecoin _BTC行情