链枢社
行情总览
MC

MC

MC · 美元计价
$0.4861
2.14% ≈ ￥3.2083 ($0.01)
更新于 2026-11-02 09:00:02
24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
← 返回行情列表

MC 走势

相关币种行情

查看全部行情 →
Arweave $3.106 -2.20% iExec RLC $0.4596 -4.03% aelf $0.2272 +8.81% Gunz $0.002057 -4.01% Ethernity Chain $2.183 +5.66% SNXXB $7.06 +4.28% RedStone $0.1361 -1.31% Algorand $0.0938 -1.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
622 GNO GNOGnosis $104.17 $107.09 $103.28 $4.38万 $2.71亿 -1.75%
601 MOVE MOVEMovement $0.00615 $0.006431 $0.00614 $5.90万 $2,926.73万 -3.41%
513 KNC KNCKyber Network Crystal $0.1197 $0.1255 $0.1192 $13.78万 $2,060.89万 -3.47%
550 ONG ONGOntology Gas $0.07125 $0.0727 $0.07071 $11.04万 $433.12万 0.25%
336 HEI HEIHeima $0.0987 $0.1022 $0.0965 $32.62万 $656.75万 0.92%
520 AIXBT AIXBTaixbt by Virtuals $0.01647 $0.01689 $0.01634 $13.09万 $1,425.15万 -1.55%
67 ERA ERACaldera $0.065 $0.0725 $0.0642 $294.10万 $1,011.42万 -3.27%
447 WAL WALWalrus $0.02908 $0.0301 $0.02871 $19.68万 $3,671.22万 -3.00%
684 FWDIB FWDIBFWDIB $6.34 $6.42 $6.31 $6,760.24 — -0.63%
632 REQ REQRequest $0.0503 $0.0508 $0.0496 $3.13万 $3,866.38万 0.20%
464 PIXEL PIXELPixels $0.0043 $0.0044 $0.00426 $17.99万 $1,291.79万 -1.15%
498 EDU EDUEDU Coin $0.0532 $0.0554 $0.053 $14.41万 $2,221.27万 -3.45%
236 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
514 CKB CKBNervos Network $0.001231 $0.001247 $0.001208 $13.71万 $6,117.54万 0.16%
46 FDUSD FDUSDFirst Digital USD $0.9979 $0.9985 $0.9976 $509.25万 $2.99亿 -0.06%
260 KAT KATKatana Network $0.00397 $0.00417 $0.00393 $47.09万 $952.60万 -2.22%
650 USARB USARBUSARB $9.65 $9.68 $9.60 $1.75万 — 0.31%
460 WOO WOOWOO $0.0116 $0.01176 $0.01127 $18.27万 $2,188.46万 -0.43%
340 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
635 CBRSB CBRSBCBRSB $109.56 $109.95 $108.84 $3.09万 — 0.51%

相关站点

共 40 个
SNDKB _BTC行情 Starknet _数字货币市值 Filecoin _加密货币行情 Holo _BTC行情 BitTensor _比特币行情 RWUSD _加密货币行情 BEAMX _BTC行情 ZAMA _比特币行情 Aerodrome _加密货币行情 BitTensor _币种排行 Hyperliquid _比特币行情 Holo _BTC行情 Nillion _比特币行情 Prometeus _比特币行情 First Digital _以太坊ETH价格 Chainlink _数字货币市值 SNDKB _币种排行 MSTRB _比特币行情 Pepe _加密货币行情 First Digital _以太坊ETH价格 Nillion _比特币行情 First Digital _加密货币行情 Power Ledger _比特币行情 Hashflow _以太坊ETH价格 BitTensor _币种排行 Internet _加密货币行情 COTI _BTC行情 Bitcoin Cash _比特币行情 Ethena _以太坊ETH价格 Bitcoin Cash _比特币行情 Ondo _以太坊ETH价格 Lisk _加密货币行情 Ethereum _加密货币行情 RWUSD _BTC行情 Avalanche _以太坊ETH价格 Solana _比特币行情 Aerodrome _比特币 Morpho _数字货币市值 Solv Protocol _BTC行情 Cosmos _数字货币市值