Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 11:25:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
GNOGnosis
|
$104.88 | $107.09 | $103.28 | $4.27万 | $2.71亿 | -1.58% |
| 609 |
MOVEMovement
|
$0.006232 | $0.006431 | $0.006138 | $5.87万 | $2,926.73万 | -1.64% |
| 510 |
KNCKyber Network Crystal
|
$0.1202 | $0.1255 | $0.1192 | $14.16万 | $2,060.89万 | -2.83% |
| 575 |
ONGOntology Gas
|
$0.07169 | $0.0727 | $0.07071 | $9.65万 | $433.12万 | 0.77% |
| 339 |
HEIHeima
|
$0.0991 | $0.1022 | $0.0965 | $32.46万 | $656.75万 | 1.54% |
| 515 |
AIXBTaixbt by Virtuals
|
$0.0167 | $0.01689 | $0.01634 | $13.83万 | $1,425.15万 | -0.18% |
| 73 |
ERACaldera
|
$0.0649 | $0.0725 | $0.0633 | $303.11万 | $1,011.42万 | -2.55% |
| 459 |
WALWalrus
|
$0.02927 | $0.0301 | $0.02871 | $18.47万 | $3,671.22万 | -2.27% |
| 677 |
FWDIBFWDIB
|
$6.42 | $6.42 | $6.31 | $1.05万 | — | 0.47% |
| 642 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.08万 | $3,866.38万 | -0.40% |
| 467 |
PIXELPixels
|
$0.00432 | $0.0044 | $0.00426 | $17.95万 | $1,291.79万 | -0.69% |
| 537 |
EDUEDU Coin
|
$0.0538 | $0.0546 | $0.053 | $12.29万 | $2,221.27万 | -0.92% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 494 |
CKBNervos Network
|
$0.001231 | $0.001247 | $0.001208 | $15.47万 | $6,117.54万 | -0.16% |
| 49 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9976 | $559.97万 | $2.99亿 | -0.03% |
| 264 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00393 | $46.57万 | $952.60万 | 0.00% |
| 663 |
USARBUSARB
|
$9.81 | $9.82 | $9.60 | $1.83万 | — | 1.98% |
| 469 |
WOOWOO
|
$0.01162 | $0.01176 | $0.01127 | $17.88万 | $2,188.46万 | 0.61% |
| 349 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 585 |
CBRSBCBRSB
|
$111.49 | $111.54 | $108.84 | $8.82万 | — | 1.98% |
相关站点
共 40 个
BNB _币种排行
Gravity _比特币
MSTRB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Solv Protocol _加密货币行情
SuperVerse _币种排行
Aerodrome _加密货币行情
QQQB _加密货币行情
Celo _BTC行情
Dogecoin _以太坊ETH价格
Injective _加密货币行情
Solana _加密货币行情
牛来 _数字货币市值
QQQB _加密货币行情
Stellar _数字货币市值
Zcash _加密货币行情
Aave _加密货币行情
QQQB _币种排行
Aerodrome _比特币
Nillion _以太坊ETH价格
Official _比特币行情
牛来 _以太坊ETH价格
First Digital _币种排行
Sui _数字货币市值
Chainlink _币种排行
Litecoin _比特币
Kite _数字货币市值
Celo _数字货币市值
Chainlink _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Zcash _加密货币行情
Mitosis _币种排行
Starknet _BTC行情
Dash _BTC行情
Hedera _比特币行情
TRON _数字货币市值
BNB _BTC行情
Bitcoin _数字货币市值
Litecoin _以太坊ETH价格
XRP _加密货币行情