Lido DAO
LDO · 美元计价
$0.3354
-2.78%
≈ ￥2.2136
(-$0.01)
更新于 2026-11-02 22:35:03
24H 最高$0.3519
24H 最低$0.3328
今日开盘$0.345
24H 成交量$138.36万
流通市值$2.84亿
24H 涨跌额(-$0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
GNOGnosis
|
$103.86 | $106.12 | $102.93 | $4.12万 | $2.71亿 | -1.58% |
| 631 |
MOVEMovement
|
$0.006151 | $0.006389 | $0.006072 | $6.33万 | $2,926.73万 | -3.32% |
| 469 |
KNCKyber Network Crystal
|
$0.1154 | $0.122 | $0.1154 | $21.48万 | $2,060.89万 | -5.41% |
| 564 |
ONGOntology Gas
|
$0.07049 | $0.07222 | $0.07005 | $12.36万 | $433.12万 | -2.12% |
| 398 |
HEIHeima
|
$0.0972 | $0.1022 | $0.0962 | $28.70万 | $656.75万 | -1.92% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01627 | $0.01686 | $0.01608 | $19.86万 | $1,425.15万 | -3.27% |
| 85 |
ERACaldera
|
$0.0644 | $0.0694 | $0.062 | $271.72万 | $1,011.42万 | -6.80% |
| 490 |
WALWalrus
|
$0.02863 | $0.02975 | $0.02834 | $19.05万 | $3,671.22万 | -3.28% |
| 673 |
FWDIBFWDIB
|
$6.36 | $6.45 | $6.28 | $2.33万 | — | -0.31% |
| 662 |
REQRequest
|
$0.0503 | $0.0506 | $0.0496 | $3.31万 | $3,866.38万 | -0.20% |
| 462 |
PIXELPixels
|
$0.00422 | $0.00436 | $0.00417 | $21.95万 | $1,291.79万 | -3.21% |
| 487 |
EDUEDU Coin
|
$0.0533 | $0.0545 | $0.0524 | $19.34万 | $2,221.27万 | -1.66% |
| 252 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 535 |
CKBNervos Network
|
$0.0012 | $0.00124 | $0.001188 | $14.69万 | $6,117.54万 | -2.99% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9973 | $752.49万 | $2.99亿 | -0.04% |
| 339 |
KATKatana Network
|
$0.00391 | $0.00412 | $0.00383 | $36.12万 | $952.60万 | -4.87% |
| 637 |
USARBUSARB
|
$9.71 | $9.89 | $9.60 | $5.82万 | — | 0.83% |
| 499 |
WOOWOO
|
$0.01168 | $0.01179 | $0.01123 | $17.99万 | $2,188.46万 | 0.43% |
| 374 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 180 |
CBRSBCBRSB
|
$101.33 | $111.76 | $98.88 | $82.68万 | — | -7.45% |
相关站点
共 40 个
Bitcoin Cash _比特币
Aptos _BTC行情
Polkadot _数字货币市值
Arbitrum _以太坊ETH价格
BNB _币种排行
United Stables _比特币
Pendle _加密货币行情
Pendle _比特币行情
Origin _BTC行情
BEAMX _数字货币市值
THORChain _数字货币市值
TONToken _比特币
Ethena USDe _以太坊ETH价格
United Stables _币种排行
BitTensor _BTC行情
Hashflow _币种排行
SKHYB _加密货币行情
SNDKB _以太坊ETH价格
EUR _币种排行
SKHYB _数字货币市值
Chainlink _币种排行
Official _比特币行情
Bubblemaps _币种排行
Origin _比特币行情
RWUSD _比特币行情
THORChain _比特币
Haedal _比特币行情
Sui _数字货币市值
Arbitrum _比特币行情
Ethereum _比特币行情
NFPrompt _BTC行情
USD1 _BTC行情
Prometeus _数字货币市值
BitTensor _比特币
Dogecoin _比特币行情
Aptos _币种排行
牛来 _币种排行
THORChain _加密货币行情
Haedal _数字货币市值
Celestia _BTC行情