Kaia
KAIA · 美元计价
$0.0332
-2.92%
≈ ￥0.21912
(-$0.00)
更新于 2026-11-02 11:00:02
24H 最高$0.0349
24H 最低$0.0329
今日开盘$0.0342
24H 成交量$31.55万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
GNOGnosis
|
$105.13 | $107.09 | $103.28 | $4.33万 | $2.71亿 | -1.21% |
| 608 |
MOVEMovement
|
$0.006201 | $0.006431 | $0.006138 | $5.83万 | $2,926.73万 | -1.49% |
| 505 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1192 | $14.06万 | $2,060.89万 | -3.32% |
| 574 |
ONGOntology Gas
|
$0.07123 | $0.0727 | $0.07071 | $9.60万 | $433.12万 | 0.28% |
| 339 |
HEIHeima
|
$0.0988 | $0.1022 | $0.0965 | $32.43万 | $656.75万 | 1.96% |
| 509 |
AIXBTaixbt by Virtuals
|
$0.01649 | $0.01689 | $0.01634 | $13.88万 | $1,425.15万 | -1.08% |
| 74 |
ERACaldera
|
$0.0638 | $0.0725 | $0.0633 | $299.99万 | $1,011.42万 | -3.92% |
| 457 |
WALWalrus
|
$0.029 | $0.0301 | $0.02871 | $18.36万 | $3,671.22万 | -2.62% |
| 677 |
FWDIBFWDIB
|
$6.4 | $6.42 | $6.31 | $1.02万 | — | 0.47% |
| 640 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.09万 | $3,866.38万 | 0.00% |
| 456 |
PIXELPixels
|
$0.00429 | $0.0044 | $0.00426 | $18.47万 | $1,291.79万 | -0.92% |
| 533 |
EDUEDU Coin
|
$0.0533 | $0.0546 | $0.053 | $12.36万 | $2,221.27万 | -1.84% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 522 |
CKBNervos Network
|
$0.001221 | $0.001247 | $0.001208 | $13.32万 | $6,117.54万 | -0.89% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $524.63万 | $2.99亿 | -0.04% |
| 263 |
KATKatana Network
|
$0.00397 | $0.00417 | $0.00393 | $46.55万 | $952.60万 | 0.00% |
| 662 |
USARBUSARB
|
$9.8 | $9.81 | $9.60 | $1.88万 | — | 1.87% |
| 463 |
WOOWOO
|
$0.01154 | $0.01176 | $0.01127 | $18.01万 | $2,188.46万 | 0.09% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 598 |
CBRSBCBRSB
|
$110.74 | $111.11 | $108.84 | $6.84万 | — | 1.43% |
相关站点
共 40 个
XRP _以太坊ETH价格
Cardano _比特币行情
INTCB _币种排行
Vanar Chain _比特币行情
Aptos _币种排行
TRON _比特币
Pepe _加密货币行情
BitTensor _BTC行情
EUR _以太坊ETH价格
Solv Protocol _币种排行
TQQQB _比特币行情
Holo _比特币行情
Initia _加密货币行情
THORChain _BTC行情
Injective _以太坊ETH价格
SKHYB _数字货币市值
USD1 _加密货币行情
Pepe _币种排行
DODO _比特币行情
Solv Protocol _加密货币行情
Lisk _加密货币行情
BEAMX _比特币
Lisk _BTC行情
SOXLB _数字货币市值
Cardano _以太坊ETH价格
Morpho _BTC行情
GOOGLB _加密货币行情
Chainlink _BTC行情
NFPrompt _比特币行情
Ethena _比特币
牛来 _以太坊ETH价格
Uniswap _数字货币市值
Bitcoin _加密货币行情
牛来 _以太坊ETH价格
Avalanche _BTC行情
Hashflow _比特币
Gravity _数字货币市值
Aerodrome _币种排行
Cosmos _加密货币行情
Zcash _以太坊ETH价格