链枢社
行情总览
IQ

IQ

IQ · 美元计价
$0.000729
-2.54% ≈ ￥0.0048114 (-$0.00)
更新于 2026-11-02 14:55:01
24H 最高$0.000753
24H 最低$0.000729
今日开盘$0.000748
24H 成交量$2.43万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
← 返回行情列表

IQ 走势

相关币种行情

查看全部行情 →
BOTB $21.66 +3.44% SMHB $533.37 +0.97% RDDTB $93.58 +0.40% CRDOB $155.57 +2.52% ARMB $211.4 +1.54% LFJJOE $0.028 -2.78% SHAZB $23.34 +1.92% UVXYB $18.55 -2.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
633 GNO GNOGnosis $104.05 $107.09 $103.28 $4.44万 $2.71亿 -2.26%
613 MOVE MOVEMovement $0.006153 $0.006389 $0.006138 $6.61万 $2,926.73万 -3.04%
515 KNC KNCKyber Network Crystal $0.1186 $0.1255 $0.1185 $14.74万 $2,060.89万 -4.51%
579 ONG ONGOntology Gas $0.07075 $0.0727 $0.07054 $9.78万 $433.12万 -0.98%
343 HEI HEIHeima $0.0983 $0.1022 $0.0965 $34.10万 $656.75万 1.13%
504 AIXBT AIXBTaixbt by Virtuals $0.01623 $0.01689 $0.01622 $15.42万 $1,425.15万 -2.93%
74 ERA ERACaldera $0.0633 $0.0725 $0.0627 $310.59万 $1,011.42万 -4.81%
459 WAL WALWalrus $0.02857 $0.02989 $0.02843 $18.87万 $3,671.22万 -4.19%
680 FWDIB FWDIBFWDIB $6.36 $6.45 $6.31 $1.33万 — -0.47%
650 REQ REQRequest $0.0502 $0.0508 $0.0496 $2.98万 $3,866.38万 -0.40%
465 PIXEL PIXELPixels $0.00423 $0.0044 $0.00422 $18.54万 $1,291.79万 -2.76%
560 EDU EDUEDU Coin $0.0529 $0.0546 $0.0528 $11.23万 $2,221.27万 -2.04%
244 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
496 CKB CKBNervos Network $0.001201 $0.001247 $0.0012 $16.05万 $6,117.54万 -2.83%
59 FDUSD FDUSDFirst Digital USD $0.9979 $0.9984 $0.9976 $458.46万 $2.99亿 -0.03%
281 KAT KATKatana Network $0.0039 $0.00417 $0.00389 $43.09万 $952.60万 -2.74%
647 USARB USARBUSARB $9.8 $9.88 $9.60 $3.14万 — 1.66%
476 WOO WOOWOO $0.01162 $0.01176 $0.01127 $17.72万 $2,188.46万 0.69%
360 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
502 CBRSB CBRSBCBRSB $110.8 $111.76 $108.84 $15.58万 — 0.95%

相关站点

共 40 个
PAX Gold _币种排行 Cosmos _加密货币行情 First Digital _比特币 First Digital _加密货币行情 Holo _数字货币市值 Bitcoin _BTC行情 Near Protocol _比特币行情 Stellar _加密货币行情 Litecoin _比特币 Hyperliquid _数字货币市值 Caldera _数字货币市值 Aptos _币种排行 Hedera _以太坊ETH价格 MUB _比特币行情 Nillion _币种排行 Cosmos _比特币行情 Vanar Chain _币种排行 Aptos _BTC行情 SOXLB _比特币行情 Midnight _币种排行 Bitcoin Cash _数字货币市值 KORUB _以太坊ETH价格 Chainlink _币种排行 Pump.fun _以太坊ETH价格 Celestia _币种排行 MUB _BTC行情 Sophon _比特币行情 MARSCOIN _数字货币市值 Caldera _BTC行情 EUR _比特币行情 BEAMX _数字货币市值 Aptos _比特币 SuperVerse _数字货币市值 Ondo _币种排行 Celo _加密货币行情 Bitcoin Cash _以太坊ETH价格 Artificial _以太坊ETH价格 Gitcoin _币种排行 Lisk _以太坊ETH价格 INTCB _比特币行情