io.net
IO · 美元计价
$0.1304
-2.54%
≈ ￥0.86064
(-$0.00)
更新于 2026-11-02 05:10:01
24H 最高$0.1351
24H 最低$0.1295
今日开盘$0.1338
24H 成交量$36.57万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
GNOGnosis
|
$104.17 | $107.77 | $103.28 | $5.45万 | $2.71亿 | -1.00% |
| 588 |
MOVEMovement
|
$0.006193 | $0.006431 | $0.006147 | $6.95万 | $2,926.73万 | -1.71% |
| 498 |
KNCKyber Network Crystal
|
$0.1206 | $0.1255 | $0.1203 | $14.16万 | $2,060.89万 | -2.19% |
| 558 |
ONGOntology Gas
|
$0.07127 | $0.0727 | $0.07052 | $9.65万 | $433.12万 | 0.56% |
| 317 |
HEIHeima
|
$0.0993 | $0.1022 | $0.0965 | $35.57万 | $656.75万 | 1.64% |
| 522 |
AIXBTaixbt by Virtuals
|
$0.01644 | $0.01689 | $0.01634 | $12.28万 | $1,425.15万 | -1.73% |
| 65 |
ERACaldera
|
$0.0658 | $0.0725 | $0.0657 | $287.32万 | $1,011.42万 | -1.94% |
| 447 |
WALWalrus
|
$0.02916 | $0.03023 | $0.029 | $18.82万 | $3,671.22万 | -2.41% |
| 681 |
FWDIBFWDIB
|
$6.38 | $6.42 | $6.33 | $6,418.51 | — | 0.16% |
| 626 |
REQRequest
|
$0.0499 | $0.0509 | $0.0496 | $3.43万 | $3,866.38万 | -0.99% |
| 451 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.41万 | $1,291.79万 | -0.92% |
| 467 |
EDUEDU Coin
|
$0.0537 | $0.0555 | $0.0532 | $16.66万 | $2,221.27万 | -2.54% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 502 |
CKBNervos Network
|
$0.001222 | $0.001247 | $0.001208 | $13.97万 | $6,117.54万 | -1.05% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9976 | $474.33万 | $2.99亿 | -0.07% |
| 238 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.19万 | $952.60万 | -0.99% |
| 649 |
USARBUSARB
|
$9.64 | $9.67 | $9.60 | $1.56万 | — | 0.42% |
| 400 |
WOOWOO
|
$0.01172 | $0.01176 | $0.01127 | $24.38万 | $2,188.46万 | 1.12% |
| 342 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 642 |
CBRSBCBRSB
|
$109.18 | $109.88 | $108.81 | $2.00万 | — | 0.29% |
相关站点
共 40 个
Aave _比特币行情
Ethena _比特币行情
Quant _比特币
SOXLB _币种排行
Near Protocol _加密货币行情
Pump.fun _BTC行情
XRP _币种排行
Avalanche _数字货币市值
Ethereum _数字货币市值
Avalanche _比特币行情
Dash _币种排行
Nillion _币种排行
SOXLB _数字货币市值
XRP _比特币
BitTensor _以太坊ETH价格
Litecoin _以太坊ETH价格
Cardano _比特币
USD1 _比特币
Avalanche _比特币行情
LayerZero _以太坊ETH价格
LayerZero _比特币
Avalanche _加密货币行情
Ripple USD _以太坊ETH价格
BNB _数字货币市值
Kite _以太坊ETH价格
Hemi _BTC行情
Cosmos _BTC行情
Solana _以太坊ETH价格
USDC _以太坊ETH价格
Cosmos _币种排行
Aster _数字货币市值
COTI _币种排行
Lisk _币种排行
NVDAB _数字货币市值
Morpho _以太坊ETH价格
BNB _币种排行
Quant _以太坊ETH价格
Arbitrum _加密货币行情
Plasma _币种排行
Sophon _以太坊ETH价格