IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-02 15:35:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
GNOGnosis
|
$103.62 | $107.07 | $103.28 | $4.39万 | $2.71亿 | -2.82% |
| 615 |
MOVEMovement
|
$0.006113 | $0.006389 | $0.006113 | $6.76万 | $2,926.73万 | -3.73% |
| 513 |
KNCKyber Network Crystal
|
$0.1182 | $0.1255 | $0.1181 | $15.01万 | $2,060.89万 | -5.44% |
| 579 |
ONGOntology Gas
|
$0.07042 | $0.0727 | $0.07039 | $9.96万 | $433.12万 | -1.54% |
| 350 |
HEIHeima
|
$0.0979 | $0.1022 | $0.0965 | $33.44万 | $656.75万 | 0.72% |
| 485 |
AIXBTaixbt by Virtuals
|
$0.01609 | $0.01689 | $0.01609 | $17.41万 | $1,425.15万 | -4.00% |
| 74 |
ERACaldera
|
$0.0626 | $0.0725 | $0.0626 | $315.33万 | $1,011.42万 | -6.29% |
| 462 |
WALWalrus
|
$0.02847 | $0.02989 | $0.02843 | $18.96万 | $3,671.22万 | -4.46% |
| 678 |
FWDIBFWDIB
|
$6.35 | $6.45 | $6.31 | $1.36万 | — | -0.31% |
| 651 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $2.98万 | $3,866.38万 | -0.99% |
| 456 |
PIXELPixels
|
$0.00421 | $0.0044 | $0.0042 | $19.62万 | $1,291.79万 | -3.88% |
| 564 |
EDUEDU Coin
|
$0.0526 | $0.0546 | $0.0526 | $10.91万 | $2,221.27万 | -2.77% |
| 242 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 500 |
CKBNervos Network
|
$0.0012 | $0.001247 | $0.0012 | $16.00万 | $6,117.54万 | -2.99% |
| 60 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $449.31万 | $2.99亿 | -0.03% |
| 275 |
KATKatana Network
|
$0.00388 | $0.00417 | $0.00388 | $44.25万 | $952.60万 | -3.96% |
| 647 |
USARBUSARB
|
$9.8 | $9.88 | $9.60 | $3.17万 | — | 1.66% |
| 457 |
WOOWOO
|
$0.01135 | $0.01176 | $0.01127 | $19.54万 | $2,188.46万 | -2.83% |
| 362 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 499 |
CBRSBCBRSB
|
$110.71 | $111.76 | $108.84 | $16.04万 | — | 1.00% |
相关站点
共 40 个
Pepe _比特币
Solana _BTC行情
Worldcoin _BTC行情
Pump.fun _币种排行
Gitcoin _以太坊ETH价格
Ondo _BTC行情
Plume _数字货币市值
THORChain _比特币行情
QQQB _数字货币市值
Sei _比特币行情
Lisk _比特币
Ripple USD _加密货币行情
LayerZero _数字货币市值
TONToken _比特币
USDC _以太坊ETH价格
Ripple USD _数字货币市值
CRCLB _币种排行
Filecoin _数字货币市值
TONToken _BTC行情
XRP _比特币行情
Sei _加密货币行情
TQQQB _币种排行
Celestia _比特币行情
Mitosis _比特币行情
Holo _加密货币行情
BEAMX _币种排行
NFPrompt _数字货币市值
Official _数字货币市值
THORChain _比特币行情
INTCB _比特币行情
Aptos _BTC行情
Pump.fun _加密货币行情
MUB _比特币行情
INTCB _加密货币行情
MUB _比特币行情
Celestia _以太坊ETH价格
Dogecoin _币种排行
ZAMA _以太坊ETH价格
MUB _比特币行情
Starknet _BTC行情