Internet Computer
ICP · 美元计价
$2.535
0.64%
≈ ￥16.731
($0.02)
更新于 2026-11-02 09:20:02
24H 最高$2.55
24H 最低$2.48
今日开盘$2.519
24H 成交量$182.10万
流通市值$14.04亿
24H 涨跌额($0.02)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
GNOGnosis
|
$104.54 | $107.09 | $103.28 | $4.36万 | $2.71亿 | -1.48% |
| 608 |
MOVEMovement
|
$0.006183 | $0.006431 | $0.006138 | $5.94万 | $2,926.73万 | -2.78% |
| 509 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1192 | $13.91万 | $2,060.89万 | -3.55% |
| 555 |
ONGOntology Gas
|
$0.07159 | $0.0727 | $0.07071 | $10.96万 | $433.12万 | 0.38% |
| 337 |
HEIHeima
|
$0.0991 | $0.1022 | $0.0965 | $32.93万 | $656.75万 | 1.43% |
| 523 |
AIXBTaixbt by Virtuals
|
$0.01659 | $0.01689 | $0.01634 | $13.28万 | $1,425.15万 | -0.72% |
| 72 |
ERACaldera
|
$0.065 | $0.0725 | $0.0642 | $292.80万 | $1,011.42万 | -2.40% |
| 455 |
WALWalrus
|
$0.02928 | $0.0301 | $0.02871 | $18.59万 | $3,671.22万 | -2.24% |
| 679 |
FWDIBFWDIB
|
$6.4 | $6.42 | $6.31 | $8,133.99 | — | 0.31% |
| 636 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.17万 | $3,866.38万 | -0.60% |
| 464 |
PIXELPixels
|
$0.00432 | $0.0044 | $0.00426 | $18.03万 | $1,291.79万 | -1.14% |
| 511 |
EDUEDU Coin
|
$0.0537 | $0.0551 | $0.053 | $13.86万 | $2,221.27万 | -2.54% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 516 |
CKBNervos Network
|
$0.001232 | $0.001247 | $0.001208 | $13.66万 | $6,117.54万 | 0.33% |
| 48 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $510.34万 | $2.99亿 | -0.06% |
| 257 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00393 | $47.48万 | $952.60万 | -0.99% |
| 657 |
USARBUSARB
|
$9.75 | $9.76 | $9.60 | $1.82万 | — | 1.25% |
| 462 |
WOOWOO
|
$0.01172 | $0.01176 | $0.01127 | $18.25万 | $2,188.46万 | 0.86% |
| 343 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 601 |
CBRSBCBRSB
|
$110.81 | $111.11 | $108.84 | $6.39万 | — | 1.60% |
相关站点
共 40 个
Dogecoin _BTC行情
ZAMA _BTC行情
GOOGLB _以太坊ETH价格
RWUSD _比特币行情
Aster _数字货币市值
Aptos _比特币行情
MSTRB _币种排行
BEAMX _BTC行情
COTI _加密货币行情
PAX Gold _以太坊ETH价格
Stacks _币种排行
BIO Protocol _数字货币市值
Gram _比特币行情
Caldera _比特币行情
MUB _币种排行
CRCLB _数字货币市值
Hyperliquid _数字货币市值
Stellar _币种排行
United Stables _加密货币行情
Celestia _比特币行情
Hemi _数字货币市值
Hyperliquid _比特币行情
Aerodrome _以太坊ETH价格
Pepe _加密货币行情
Cardano _以太坊ETH价格
Holo _数字货币市值
Zcash _BTC行情
Chainlink _BTC行情
NVDAB _数字货币市值
ZAMA _加密货币行情
Plume _数字货币市值
QQQB _比特币行情
XRP _数字货币市值
Near Protocol _币种排行
Stacks _数字货币市值
ZAMA _加密货币行情
Dogecoin _比特币行情
SuperVerse _以太坊ETH价格
PAX Gold _加密货币行情
Sui _以太坊ETH价格