Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-03 01:00:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$39.48万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
GNOGnosis
|
$104.31 | $105.63 | $102.89 | $3.32万 | $2.71亿 | -0.57% |
| 649 |
MOVEMovement
|
$0.006088 | $0.00629 | $0.00606 | $6.34万 | $2,926.73万 | -3.18% |
| 468 |
KNCKyber Network Crystal
|
$0.1143 | $0.1216 | $0.1143 | $22.61万 | $2,060.89万 | -5.85% |
| 570 |
ONGOntology Gas
|
$0.0702 | $0.07184 | $0.07004 | $12.52万 | $433.12万 | -2.11% |
| 444 |
HEIHeima
|
$0.0967 | $0.1022 | $0.0962 | $25.80万 | $656.75万 | -2.03% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.0161 | $0.01673 | $0.01606 | $21.18万 | $1,425.15万 | -3.48% |
| 88 |
ERACaldera
|
$0.0627 | $0.0681 | $0.062 | $276.50万 | $1,011.42万 | -7.79% |
| 533 |
WALWalrus
|
$0.02825 | $0.02964 | $0.02821 | $16.40万 | $3,671.22万 | -4.50% |
| 670 |
FWDIBFWDIB
|
$6.26 | $6.47 | $6.23 | $3.55万 | — | -1.88% |
| 673 |
REQRequest
|
$0.0502 | $0.0505 | $0.0496 | $3.28万 | $3,866.38万 | 0.20% |
| 469 |
PIXELPixels
|
$0.00418 | $0.00435 | $0.00416 | $22.61万 | $1,291.79万 | -3.69% |
| 495 |
EDUEDU Coin
|
$0.0527 | $0.0543 | $0.0524 | $19.98万 | $2,221.27万 | -2.77% |
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 562 |
CKBNervos Network
|
$0.001189 | $0.001237 | $0.001185 | $13.66万 | $6,117.54万 | -3.41% |
| 45 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $787.07万 | $2.99亿 | -0.02% |
| 347 |
KATKatana Network
|
$0.0039 | $0.00409 | $0.00383 | $36.29万 | $952.60万 | -4.65% |
| 630 |
USARBUSARB
|
$9.47 | $9.89 | $9.47 | $8.57万 | — | -1.87% |
| 539 |
WOOWOO
|
$0.01158 | $0.01179 | $0.01123 | $16.09万 | $2,188.46万 | 0.43% |
| 390 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 162 |
CBRSBCBRSB
|
$99.52 | $111.76 | $98.68 | $98.54万 | — | -8.93% |
相关站点
共 40 个
Cardano _以太坊ETH价格
RWUSD _比特币行情
Hedera _加密货币行情
Uniswap _币种排行
Solana _比特币行情
Hashflow _数字货币市值
LITEB _以太坊ETH价格
Aptos _加密货币行情
Injective _BTC行情
Artificial _加密货币行情
SNDKB _BTC行情
Ondo _比特币
XRP _以太坊ETH价格
Hashflow _以太坊ETH价格
MSTRB _比特币行情
Artificial _加密货币行情
Ripple USD _BTC行情
Plasma _加密货币行情
Plasma _比特币行情
Caldera _比特币行情
THORChain _以太坊ETH价格
Caldera _加密货币行情
MARSCOIN _比特币行情
BNB _加密货币行情
Pendle _比特币行情
Zcash _加密货币行情
TSLAB _数字货币市值
THORChain _BTC行情
Bitcoin Cash _数字货币市值
INTCB _比特币
Aerodrome _BTC行情
USD1 _币种排行
DRAMB _数字货币市值
Origin _数字货币市值
First Digital _以太坊ETH价格
Worldcoin _加密货币行情
Haedal _币种排行
Aster _以太坊ETH价格
Polkadot _加密货币行情
Worldcoin _币种排行