Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-02 19:50:01
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$103.03万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
GNOGnosis
|
$103.33 | $106.12 | $102.93 | $5.04万 | $2.71亿 | -2.17% |
| 622 |
MOVEMovement
|
$0.006074 | $0.006389 | $0.006072 | $6.65万 | $2,926.73万 | -2.85% |
| 533 |
KNCKyber Network Crystal
|
$0.1181 | $0.1235 | $0.1181 | $14.20万 | $2,060.89万 | -3.83% |
| 583 |
ONGOntology Gas
|
$0.07037 | $0.07251 | $0.07026 | $9.79万 | $433.12万 | -2.43% |
| 350 |
HEIHeima
|
$0.0966 | $0.1022 | $0.0962 | $33.61万 | $656.75万 | -0.62% |
| 470 |
AIXBTaixbt by Virtuals
|
$0.01611 | $0.01689 | $0.01608 | $19.37万 | $1,425.15万 | -3.48% |
| 72 |
ERACaldera
|
$0.0632 | $0.0725 | $0.062 | $319.21万 | $1,011.42万 | -10.99% |
| 479 |
WALWalrus
|
$0.02858 | $0.02989 | $0.02834 | $18.47万 | $3,671.22万 | -3.64% |
| 673 |
FWDIBFWDIB
|
$6.33 | $6.45 | $6.31 | $1.90万 | — | -0.94% |
| 655 |
REQRequest
|
$0.0501 | $0.0506 | $0.0496 | $3.13万 | $3,866.38万 | -0.40% |
| 444 |
PIXELPixels
|
$0.00418 | $0.0044 | $0.00417 | $22.12万 | $1,291.79万 | -3.69% |
| 494 |
EDUEDU Coin
|
$0.0537 | $0.0545 | $0.0524 | $17.37万 | $2,221.27万 | -0.92% |
| 248 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 503 |
CKBNervos Network
|
$0.001194 | $0.001244 | $0.001193 | $16.67万 | $6,117.54万 | -3.16% |
| 55 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $525.11万 | $2.99亿 | -0.02% |
| 316 |
KATKatana Network
|
$0.00387 | $0.00413 | $0.00383 | $36.99万 | $952.60万 | -5.84% |
| 653 |
USARBUSARB
|
$9.8 | $9.89 | $9.60 | $3.36万 | — | 1.45% |
| 476 |
WOOWOO
|
$0.01134 | $0.01176 | $0.01123 | $18.75万 | $2,188.46万 | -0.79% |
| 363 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 389 |
CBRSBCBRSB
|
$109.93 | $111.76 | $108.84 | $28.63万 | — | 0.23% |
相关站点
共 40 个
THORChain _比特币
SKHYB _比特币
Avalanche _币种排行
CRCLB _数字货币市值
Dogecoin _数字货币市值
牛来 _比特币行情
Dogecoin _币种排行
MSTRB _数字货币市值
TRON _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Gravity _比特币
Haedal _比特币行情
Ethena USDe _比特币行情
NFPrompt _以太坊ETH价格
Sui _以太坊ETH价格
Hyperliquid _BTC行情
INTCB _BTC行情
牛来 _比特币
Ethereum _以太坊ETH价格
GOOGLB _数字货币市值
PancakeSwap _数字货币市值
Prometeus _以太坊ETH价格
Caldera _比特币行情
USD1 _BTC行情
Bitcoin _数字货币市值
SNDKB _比特币
Hyperliquid _BTC行情
牛来 _数字货币市值
Ethena _BTC行情
牛来 _BTC行情
Ethereum _数字货币市值
USDC _加密货币行情
PAX Gold _数字货币市值
Gravity _以太坊ETH价格
Solv Protocol _比特币行情
Ondo _BTC行情
Initia _加密货币行情
Huma Finance _比特币行情
ZAMA _加密货币行情
Stacks _BTC行情