GSB
GSB · 美元计价
$901.02
0.51%
≈ ￥5946.73
($4.56)
更新于 2026-11-02 16:15:02
24H 最高$903.28
24H 最低$894.47
今日开盘$896.46
24H 成交量$1.32万
流通市值—
24H 涨跌额($4.56)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
GNOGnosis
|
$104.16 | $106.98 | $103.28 | $4.28万 | $2.71亿 | -2.04% |
| 612 |
MOVEMovement
|
$0.006134 | $0.006389 | $0.006101 | $6.91万 | $2,926.73万 | -3.74% |
| 511 |
KNCKyber Network Crystal
|
$0.1185 | $0.125 | $0.1181 | $15.02万 | $2,060.89万 | -5.05% |
| 580 |
ONGOntology Gas
|
$0.07046 | $0.0727 | $0.07027 | $9.99万 | $433.12万 | -1.40% |
| 349 |
HEIHeima
|
$0.0978 | $0.1022 | $0.0965 | $33.31万 | $656.75万 | 0.51% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.0162 | $0.01689 | $0.01609 | $18.91万 | $1,425.15万 | -3.40% |
| 74 |
ERACaldera
|
$0.0628 | $0.0725 | $0.0623 | $302.95万 | $1,011.42万 | -7.51% |
| 458 |
WALWalrus
|
$0.02854 | $0.02989 | $0.02842 | $19.32万 | $3,671.22万 | -4.23% |
| 679 |
FWDIBFWDIB
|
$6.36 | $6.45 | $6.31 | $1.37万 | — | -0.16% |
| 651 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.05万 | $3,866.38万 | -0.99% |
| 455 |
PIXELPixels
|
$0.00421 | $0.0044 | $0.0042 | $20.03万 | $1,291.79万 | -4.10% |
| 567 |
EDUEDU Coin
|
$0.0527 | $0.0546 | $0.0525 | $10.81万 | $2,221.27万 | -2.41% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 499 |
CKBNervos Network
|
$0.001199 | $0.001247 | $0.001196 | $16.26万 | $6,117.54万 | -2.92% |
| 58 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $465.16万 | $2.99亿 | -0.04% |
| 275 |
KATKatana Network
|
$0.00389 | $0.00417 | $0.00387 | $44.77万 | $952.60万 | -3.47% |
| 645 |
USARBUSARB
|
$9.82 | $9.88 | $9.60 | $3.31万 | — | 1.97% |
| 449 |
WOOWOO
|
$0.01138 | $0.01176 | $0.01123 | $20.62万 | $2,188.46万 | -2.07% |
| 360 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 457 |
CBRSBCBRSB
|
$110.74 | $111.76 | $108.84 | $19.62万 | — | 1.09% |
相关站点
共 40 个
Stacks _比特币行情
INTCB _数字货币市值
Dash _BTC行情
SuperVerse _BTC行情
Ripple USD _BTC行情
牛来 _数字货币市值
牛来 _币种排行
Bubblemaps _以太坊ETH价格
Bitcoin _数字货币市值
NFPrompt _比特币
OFFICIAL TRUMP _BTC行情
THORChain _比特币
Worldcoin _以太坊ETH价格
INTCB _币种排行
Internet _BTC行情
Internet _比特币
Tether Gold _以太坊ETH价格
First Digital _数字货币市值
MUB _BTC行情
Sui _加密货币行情
Ethena _数字货币市值
XRP _比特币行情
牛来 _比特币行情
LayerZero _加密货币行情
NFPrompt _BTC行情
BNB _数字货币市值
MUB _数字货币市值
Sei _加密货币行情
QQQB _比特币
Pendle _比特币行情
Initia _BTC行情
Stacks _BTC行情
Tether Gold _加密货币行情
Dash _以太坊ETH价格
Litecoin _比特币
Vanar Chain _比特币
XRP _以太坊ETH价格
Aave _币种排行
Ondo _以太坊ETH价格
DRAMB _比特币行情