GPROB
GPROB · 美元计价
$0.95
-1.04%
≈ ￥6.27
(-$0.01)
更新于 2026-11-02 15:00:02
24H 最高$0.97
24H 最低$0.94
今日开盘$0.96
24H 成交量$2.90万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
GNOGnosis
|
$104.49 | $107.09 | $103.28 | $4.45万 | $2.71亿 | -1.85% |
| 614 |
MOVEMovement
|
$0.006153 | $0.006389 | $0.006138 | $6.60万 | $2,926.73万 | -2.89% |
| 513 |
KNCKyber Network Crystal
|
$0.1187 | $0.1255 | $0.1185 | $14.78万 | $2,060.89万 | -4.43% |
| 579 |
ONGOntology Gas
|
$0.07068 | $0.0727 | $0.07054 | $9.82万 | $433.12万 | -1.08% |
| 344 |
HEIHeima
|
$0.0983 | $0.1022 | $0.0965 | $34.11万 | $656.75万 | 1.34% |
| 505 |
AIXBTaixbt by Virtuals
|
$0.01625 | $0.01689 | $0.01622 | $15.38万 | $1,425.15万 | -2.81% |
| 74 |
ERACaldera
|
$0.0631 | $0.0725 | $0.0627 | $311.92万 | $1,011.42万 | -4.97% |
| 458 |
WALWalrus
|
$0.02857 | $0.02989 | $0.02843 | $18.89万 | $3,671.22万 | -4.35% |
| 680 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.33万 | — | -0.31% |
| 650 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $2.98万 | $3,866.38万 | -0.40% |
| 469 |
PIXELPixels
|
$0.00423 | $0.0044 | $0.00422 | $18.29万 | $1,291.79万 | -2.98% |
| 560 |
EDUEDU Coin
|
$0.0528 | $0.0546 | $0.0528 | $11.23万 | $2,221.27万 | -2.22% |
| 244 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 495 |
CKBNervos Network
|
$0.001202 | $0.001247 | $0.0012 | $16.07万 | $6,117.54万 | -2.75% |
| 59 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9976 | $458.80万 | $2.99亿 | -0.02% |
| 282 |
KATKatana Network
|
$0.0039 | $0.00417 | $0.00389 | $43.12万 | $952.60万 | -2.99% |
| 647 |
USARBUSARB
|
$9.82 | $9.88 | $9.60 | $3.14万 | — | 1.87% |
| 475 |
WOOWOO
|
$0.01159 | $0.01176 | $0.01127 | $17.82万 | $2,188.46万 | 0.43% |
| 360 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 502 |
CBRSBCBRSB
|
$110.72 | $111.76 | $108.84 | $15.58万 | — | 0.88% |
相关站点
共 40 个
Dogecoin _BTC行情
United Stables _数字货币市值
牛来 _加密货币行情
Celestia _以太坊ETH价格
INTCB _加密货币行情
Starknet _BTC行情
LayerZero _BTC行情
MARSCOIN _比特币行情
Ethena _比特币行情
Filecoin _比特币行情
Litecoin _以太坊ETH价格
Prometeus _比特币
Arbitrum _加密货币行情
Aerodrome _BTC行情
Mitosis _币种排行
Power Ledger _数字货币市值
XRP _加密货币行情
Gitcoin _加密货币行情
BEAMX _以太坊ETH价格
Hyperliquid _加密货币行情
Dash _以太坊ETH价格
Celestia _比特币行情
Starknet _BTC行情
GOOGLB _BTC行情
MUB _以太坊ETH价格
ZAMA _加密货币行情
USD1 _加密货币行情
LayerZero _数字货币市值
Zcash _以太坊ETH价格
Plasma _加密货币行情
TONToken _币种排行
Cardano _比特币行情
Litecoin _比特币
USD1 _币种排行
Dash _BTC行情
PancakeSwap _比特币行情
INTCB _数字货币市值
BEAMX _币种排行
THORChain _加密货币行情
Hashflow _数字货币市值