Golem
GLM · 美元计价
$0.1112
-0.54%
≈ ￥0.73392
(-$0.00)
更新于 2026-11-02 23:40:01
24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1118
24H 成交量$11.68万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
GNOGnosis
|
$104.15 | $105.63 | $102.89 | $3.34万 | $2.71亿 | -0.62% |
| 647 |
MOVEMovement
|
$0.006136 | $0.006356 | $0.006072 | $6.11万 | $2,926.73万 | -3.46% |
| 464 |
KNCKyber Network Crystal
|
$0.1154 | $0.1216 | $0.115 | $22.01万 | $2,060.89万 | -4.94% |
| 565 |
ONGOntology Gas
|
$0.07055 | $0.07197 | $0.07005 | $12.42万 | $433.12万 | -1.97% |
| 430 |
HEIHeima
|
$0.0968 | $0.1022 | $0.0962 | $25.98万 | $656.75万 | -2.62% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.0162 | $0.01675 | $0.01608 | $20.42万 | $1,425.15万 | -3.23% |
| 87 |
ERACaldera
|
$0.0634 | $0.0688 | $0.062 | $273.01万 | $1,011.42万 | -7.45% |
| 490 |
WALWalrus
|
$0.02845 | $0.02964 | $0.02834 | $19.76万 | $3,671.22万 | -3.95% |
| 671 |
FWDIBFWDIB
|
$6.34 | $6.47 | $6.27 | $3.31万 | — | -0.63% |
| 673 |
REQRequest
|
$0.0501 | $0.0506 | $0.0496 | $3.28万 | $3,866.38万 | -0.40% |
| 471 |
PIXELPixels
|
$0.0042 | $0.00435 | $0.00417 | $21.40万 | $1,291.79万 | -3.00% |
| 492 |
EDUEDU Coin
|
$0.053 | $0.0543 | $0.0524 | $19.67万 | $2,221.27万 | -2.39% |
| 252 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 548 |
CKBNervos Network
|
$0.001196 | $0.001237 | $0.001188 | $14.11万 | $6,117.54万 | -3.16% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $751.82万 | $2.99亿 | -0.02% |
| 346 |
KATKatana Network
|
$0.00389 | $0.00411 | $0.00383 | $36.02万 | $952.60万 | -5.12% |
| 633 |
USARBUSARB
|
$9.76 | $9.89 | $9.57 | $8.02万 | — | 1.25% |
| 517 |
WOOWOO
|
$0.01159 | $0.01179 | $0.01123 | $16.49万 | $2,188.46万 | 0.52% |
| 379 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 161 |
CBRSBCBRSB
|
$101.58 | $111.76 | $98.68 | $96.27万 | — | -7.20% |
相关站点
共 40 个
Sui _以太坊ETH价格
Tether Gold _以太坊ETH价格
TSLAB _BTC行情
Pump.fun _加密货币行情
Internet _BTC行情
Quant _数字货币市值
Sui _以太坊ETH价格
Ripple USD _以太坊ETH价格
CRCLB _数字货币市值
Pump.fun _以太坊ETH价格
Gram _币种排行
Avalanche _BTC行情
Arbitrum _币种排行
Litecoin _比特币
THORChain _比特币行情
Haedal _加密货币行情
Aerodrome _BTC行情
Gitcoin _比特币行情
Ripple USD _BTC行情
Solv Protocol _以太坊ETH价格
Initia _比特币
Dogecoin _BTC行情
INTCB _加密货币行情
BFUSD _比特币
XRP _以太坊ETH价格
Vanar Chain _币种排行
United Stables _加密货币行情
Sophon _比特币行情
PAX Gold _比特币
Zcash _比特币
Gram _BTC行情
Pepe _以太坊ETH价格
Ethena USDe _币种排行
Stellar _币种排行
Sui _比特币
Aerodrome _数字货币市值
Litecoin _比特币行情
KORUB _比特币行情
Ethereum _以太坊ETH价格
Quant _数字货币市值