Filecoin
FIL · 美元计价
$0.8723
-0.47%
≈ ￥5.7572
(-$0.00)
更新于 2026-11-02 10:55:01
24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8764
24H 成交量$224.31万
流通市值$7.36亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
GNOGnosis
|
$105.13 | $107.09 | $103.28 | $4.33万 | $2.71亿 | -1.21% |
| 608 |
MOVEMovement
|
$0.006201 | $0.006431 | $0.006138 | $5.84万 | $2,926.73万 | -1.71% |
| 507 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1192 | $13.99万 | $2,060.89万 | -3.24% |
| 575 |
ONGOntology Gas
|
$0.07123 | $0.0727 | $0.07071 | $9.60万 | $433.12万 | 0.25% |
| 339 |
HEIHeima
|
$0.0993 | $0.1022 | $0.0965 | $32.42万 | $656.75万 | 2.48% |
| 510 |
AIXBTaixbt by Virtuals
|
$0.01649 | $0.01689 | $0.01634 | $13.87万 | $1,425.15万 | -1.02% |
| 75 |
ERACaldera
|
$0.064 | $0.0725 | $0.0633 | $297.19万 | $1,011.42万 | -3.61% |
| 457 |
WALWalrus
|
$0.029 | $0.0301 | $0.02871 | $18.38万 | $3,671.22万 | -2.75% |
| 677 |
FWDIBFWDIB
|
$6.38 | $6.42 | $6.31 | $1.02万 | — | 0.16% |
| 640 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.09万 | $3,866.38万 | -0.20% |
| 456 |
PIXELPixels
|
$0.00429 | $0.0044 | $0.00426 | $18.43万 | $1,291.79万 | -0.92% |
| 534 |
EDUEDU Coin
|
$0.0533 | $0.0546 | $0.053 | $12.36万 | $2,221.27万 | -1.84% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 522 |
CKBNervos Network
|
$0.001225 | $0.001247 | $0.001208 | $13.32万 | $6,117.54万 | -0.41% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $524.48万 | $2.99亿 | -0.05% |
| 262 |
KATKatana Network
|
$0.00396 | $0.00417 | $0.00393 | $46.63万 | $952.60万 | -0.25% |
| 662 |
USARBUSARB
|
$9.81 | $9.81 | $9.60 | $1.88万 | — | 1.98% |
| 463 |
WOOWOO
|
$0.01154 | $0.01176 | $0.01127 | $18.01万 | $2,188.46万 | 0.09% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 598 |
CBRSBCBRSB
|
$110.74 | $111.11 | $108.84 | $6.84万 | — | 1.43% |
相关站点
共 40 个
Lisk _币种排行
Origin _加密货币行情
Sophon _比特币行情
Hashflow _比特币行情
Avalanche _以太坊ETH价格
Ondo _数字货币市值
Celo _BTC行情
Worldcoin _数字货币市值
Litecoin _比特币行情
Celestia _BTC行情
Power Ledger _比特币
Caldera _加密货币行情
Pump.fun _数字货币市值
Aptos _比特币
BIO Protocol _比特币
LayerZero _加密货币行情
BitTensor _加密货币行情
Cardano _比特币行情
Solv Protocol _比特币
First Digital _币种排行
Arbitrum _加密货币行情
OFFICIAL TRUMP _BTC行情
Solv Protocol _比特币
COTI _比特币
LayerZero _币种排行
Sui _币种排行
SuperVerse _比特币
Gravity _BTC行情
SNDKB _BTC行情
Vanar Chain _币种排行
SNDKB _BTC行情
XRP _比特币
TONToken _币种排行
Worldcoin _BTC行情
Chainlink _币种排行
Stellar _数字货币市值
PAX Gold _币种排行
Reserve Rights _数字货币市值
Quant _比特币行情
ZAMA _以太坊ETH价格