Bonfida
FIDA · 美元计价
$0.01531
-1.35%
≈ ￥0.101046
(-$0.00)
更新于 2026-11-10 22:20:02
24H 最高$0.01581
24H 最低$0.01513
今日开盘$0.01552
24H 成交量$22.71万
流通市值$1,527.18万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
GNOGnosis
|
$105.93 | $111.49 | $105.64 | $11.04万 | $2.79亿 | -1.42% |
| 553 |
MOVEMovement
|
$0.005681 | $0.005876 | $0.00558 | $15.03万 | $2,781.89万 | -1.58% |
| 650 |
KNCKyber Network Crystal
|
$0.1028 | $0.1059 | $0.1016 | $7.66万 | $1,778.14万 | -1.25% |
| 355 |
ONGOntology Gas
|
$0.06296 | $0.06453 | $0.06157 | $38.61万 | $380.43万 | 0.14% |
| 442 |
HEIHeima
|
$0.0895 | $0.0907 | $0.0874 | $26.29万 | $589.29万 | 0.34% |
| 603 |
AIXBTaixbt by Virtuals
|
$0.01474 | $0.01523 | $0.01446 | $10.99万 | $1,278.36万 | -1.27% |
| 107 |
ERACaldera
|
$0.079 | $0.079 | $0.0693 | $219.92万 | $1,081.45万 | 6.61% |
| 385 |
WALWalrus
|
$0.02789 | $0.0288 | $0.02745 | $32.75万 | $3,555.35万 | -0.75% |
| 596 |
FWDIBFWDIB
|
$5.27 | $5.67 | $5.16 | $11.29万 | — | 0.19% |
| 690 |
REQRequest
|
$0.0478 | $0.0486 | $0.0474 | $2.15万 | $3,700.33万 | -0.83% |
| 492 |
PIXELPixels
|
$0.00412 | $0.00422 | $0.00406 | $20.77万 | $1,222.84万 | -0.96% |
| 545 |
EDUEDU Coin
|
$0.0443 | $0.0457 | $0.0435 | $15.71万 | $1,808.15万 | -1.77% |
| 281 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 542 |
CKBNervos Network
|
$0.000927 | $0.000963 | $0.000912 | $15.83万 | $4,688.44万 | -2.73% |
| 53 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9974 | $834.91万 | $2.83亿 | -0.02% |
| 414 |
KATKatana Network
|
$0.00334 | $0.00348 | $0.00331 | $29.07万 | $803.65万 | -2.05% |
| 459 |
USARBUSARB
|
$8.14 | $9.13 | $8.06 | $25.11万 | — | -3.56% |
| 616 |
WOOWOO
|
$0.01102 | $0.01139 | $0.01084 | $10.32万 | $2,114.97万 | -0.99% |
| 391 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 252 |
CBRSBCBRSB
|
$93.78 | $97.50 | $87.53 | $63.57万 | — | 5.37% |
相关站点
共 40 个
United Stables _数字货币市值
Aave _比特币
比特币 _币种排行
QQQB _比特币
Aster _币种排行
AMDB _以太坊ETH价格
CyberConnect _加密货币行情
CyberConnect _币种排行
BEB _币种排行
ONEchain _以太坊ETH价格
RWUSD _加密货币行情
Hedera _比特币行情
USD1 _数字货币市值
Polygon _以太坊ETH价格
Plasma _比特币
Artificial _比特币行情
Act I : The _币种排行
Polkadot _币种排行
Official _BTC行情
Reserve Rights _加密货币行情
牛来 _BTC行情
Sophon _数字货币市值
KORUB _比特币
狗币 _加密货币行情
BFUSD _比特币
Ondo _数字货币市值
NFPrompt _比特币
USD.AI _以太坊ETH价格
THORChain _以太坊ETH价格
Near Protocol _数字货币市值
EUR _BTC行情
Sophon _比特币行情
Hedera _币种排行
Worldcoin _数字货币市值
波场 _比特币行情
Bubblemaps _以太坊ETH价格
USD1 _数字货币市值
Avalanche _比特币
BitTensor _加密货币行情
Holo _比特币