链枢社
行情总览
FF

Falcon Finance

FF · 美元计价
$0.09029
0.75% ≈ ￥0.595914 ($0.00)
更新于 2026-11-02 17:45:01
24H 最高$0.09251
24H 最低$0.08879
今日开盘$0.08962
24H 成交量$65.45万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
← 返回行情列表

FF 走势

相关币种行情

查看全部行情 →
Basic Attention TokenBAT $0.1306 -6.51% ANC $0.03151 -7.73% BTC Standard Hashrate TokenBTCST $5.35 -5.14% Euler $1.076 -9.35% FusionistACE $0.1333 -2.91% Wrapped BitcoinWBTC $78075.92 +0.13% Ethernity Chain $2.183 +5.66% Wrapped Beacon ETHWBETH $2537.4 +0.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
635 GNO GNOGnosis $104.16 $106.62 $102.93 $4.84万 $2.71亿 -2.23%
618 MOVE MOVEMovement $0.006108 $0.006389 $0.006086 $6.56万 $2,926.73万 -3.25%
531 KNC KNCKyber Network Crystal $0.1184 $0.125 $0.1181 $14.53万 $2,060.89万 -4.98%
582 ONG ONGOntology Gas $0.07052 $0.0727 $0.07027 $9.84万 $433.12万 -1.89%
342 HEI HEIHeima $0.0969 $0.1022 $0.0965 $34.28万 $656.75万 -0.10%
462 AIXBT AIXBTaixbt by Virtuals $0.01618 $0.01689 $0.01609 $18.96万 $1,425.15万 -3.35%
72 ERA ERACaldera $0.0628 $0.0725 $0.0622 $309.85万 $1,011.42万 -8.19%
468 WAL WALWalrus $0.02844 $0.02989 $0.02836 $18.64万 $3,671.22万 -4.18%
674 FWDIB FWDIBFWDIB $6.34 $6.45 $6.31 $1.58万 — -0.94%
654 REQ REQRequest $0.0501 $0.0506 $0.0496 $2.99万 $3,866.38万 -0.99%
458 PIXEL PIXELPixels $0.00422 $0.0044 $0.0042 $19.30万 $1,291.79万 -3.43%
570 EDU EDUEDU Coin $0.0526 $0.0546 $0.0524 $10.72万 $2,221.27万 -2.77%
244 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
491 CKB CKBNervos Network $0.001197 $0.001247 $0.001195 $17.22万 $6,117.54万 -3.39%
56 FDUSD FDUSDFirst Digital USD $0.9979 $0.9983 $0.9976 $502.80万 $2.99亿 -0.02%
282 KAT KATKatana Network $0.00386 $0.00417 $0.00383 $43.74万 $952.60万 -6.08%
653 USARB USARBUSARB $9.85 $9.88 $9.60 $3.14万 — 2.18%
456 WOO WOOWOO $0.01144 $0.01176 $0.01123 $20.09万 $2,188.46万 0.53%
362 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
413 CBRSB CBRSBCBRSB $110.5 $111.76 $108.84 $25.32万 — 0.61%

相关站点

共 40 个
XRP _以太坊ETH价格 PAX Gold _BTC行情 BIO Protocol _比特币 Ethena _比特币 Gitcoin _比特币行情 Sophon _比特币 Litecoin _币种排行 THORChain _以太坊ETH价格 Uniswap _以太坊ETH价格 First Digital _比特币 Ondo _以太坊ETH价格 SKHYB _比特币行情 Ethena USDe _数字货币市值 Aster _加密货币行情 SuperVerse _数字货币市值 Celestia _加密货币行情 Gram _加密货币行情 Sui _比特币 Caldera _比特币 MSTRB _BTC行情 Dash _BTC行情 BNB _加密货币行情 XRP _比特币行情 Arbitrum _加密货币行情 Ethereum _加密货币行情 Arbitrum _以太坊ETH价格 RedStone _数字货币市值 COTI _BTC行情 First Digital _比特币行情 Avalanche _加密货币行情 Hashflow _比特币 Stacks _以太坊ETH价格 Plasma _比特币 Chainlink _数字货币市值 Hashflow _币种排行 RWUSD _加密货币行情 Uniswap _比特币行情 GOOGLB _币种排行 NVDAB _数字货币市值 Caldera _数字货币市值