SynFutures
F · 美元计价
$0.002805
-1.61%
≈ ￥0.018513
(-$0.00)
更新于 2026-11-02 10:15:02
24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.002851
24H 成交量$21.18万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
GNOGnosis
|
$104.76 | $107.09 | $103.28 | $4.30万 | $2.71亿 | -1.84% |
| 609 |
MOVEMovement
|
$0.006171 | $0.006431 | $0.006138 | $5.84万 | $2,926.73万 | -2.56% |
| 524 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1192 | $13.31万 | $2,060.89万 | -3.08% |
| 575 |
ONGOntology Gas
|
$0.07136 | $0.0727 | $0.07071 | $9.62万 | $433.12万 | 0.51% |
| 340 |
HEIHeima
|
$0.0991 | $0.1022 | $0.0965 | $32.60万 | $656.75万 | 1.96% |
| 517 |
AIXBTaixbt by Virtuals
|
$0.01655 | $0.01689 | $0.01634 | $13.69万 | $1,425.15万 | -0.60% |
| 76 |
ERACaldera
|
$0.0647 | $0.0725 | $0.0642 | $289.14万 | $1,011.42万 | -3.14% |
| 454 |
WALWalrus
|
$0.02916 | $0.0301 | $0.02871 | $18.62万 | $3,671.22万 | -1.98% |
| 673 |
FWDIBFWDIB
|
$6.38 | $6.42 | $6.31 | $1.02万 | — | 0.00% |
| 640 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.12万 | $3,866.38万 | -0.20% |
| 457 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.49万 | $1,291.79万 | -0.69% |
| 527 |
EDUEDU Coin
|
$0.0534 | $0.0546 | $0.053 | $13.14万 | $2,221.27万 | -1.84% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 516 |
CKBNervos Network
|
$0.001225 | $0.001247 | $0.001208 | $13.73万 | $6,117.54万 | -0.08% |
| 48 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9984 | $0.9976 | $523.11万 | $2.99亿 | -0.06% |
| 265 |
KATKatana Network
|
$0.00398 | $0.00417 | $0.00393 | $46.48万 | $952.60万 | -0.50% |
| 663 |
USARBUSARB
|
$9.8 | $9.80 | $9.60 | $1.83万 | — | 1.98% |
| 465 |
WOOWOO
|
$0.01162 | $0.01176 | $0.01127 | $18.10万 | $2,188.46万 | 0.78% |
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 599 |
CBRSBCBRSB
|
$110.56 | $111.11 | $108.84 | $6.73万 | — | 1.39% |
相关站点
共 40 个
Bitcoin Cash _比特币
Aster _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Pepe _比特币
GOOGLB _BTC行情
XRP _币种排行
Worldcoin _币种排行
Filecoin _加密货币行情
Hemi _以太坊ETH价格
Injective _数字货币市值
TRON _BTC行情
Chainlink _比特币行情
DODO _数字货币市值
BNB _比特币行情
Aerodrome _数字货币市值
NFPrompt _比特币
PAX Gold _币种排行
USD1 _BTC行情
EUR _以太坊ETH价格
Injective _比特币
Kite _币种排行
TRON _BTC行情
Uniswap _BTC行情
BNB _以太坊ETH价格
SNDKB _加密货币行情
RWUSD _加密货币行情
Pepe _以太坊ETH价格
Ethena _BTC行情
Avalanche _币种排行
Sophon _以太坊ETH价格
NFPrompt _以太坊ETH价格
COTI _数字货币市值
SKHYB _比特币行情
Sui _加密货币行情
United Stables _比特币
Aerodrome _币种排行
Gitcoin _BTC行情
SOXLB _以太坊ETH价格
Origin _BTC行情
SKHYB _BTC行情