Ethereum
ETH · 美元计价
$2284.33
0.58%
≈ ￥15076.58
($13.08)
更新于 2026-11-02 14:55:01
24H 最高$2,317.84
24H 最低$2,247.84
今日开盘$2271.25
24H 成交量$3.48亿
流通市值$2,769.68亿
24H 涨跌额($13.08)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
GNOGnosis
|
$104.05 | $107.09 | $103.28 | $4.44万 | $2.71亿 | -2.26% |
| 613 |
MOVEMovement
|
$0.006153 | $0.006389 | $0.006138 | $6.61万 | $2,926.73万 | -3.04% |
| 515 |
KNCKyber Network Crystal
|
$0.1186 | $0.1255 | $0.1185 | $14.74万 | $2,060.89万 | -4.51% |
| 579 |
ONGOntology Gas
|
$0.07075 | $0.0727 | $0.07054 | $9.78万 | $433.12万 | -0.98% |
| 343 |
HEIHeima
|
$0.0983 | $0.1022 | $0.0965 | $34.10万 | $656.75万 | 1.13% |
| 504 |
AIXBTaixbt by Virtuals
|
$0.01623 | $0.01689 | $0.01622 | $15.42万 | $1,425.15万 | -2.93% |
| 74 |
ERACaldera
|
$0.0633 | $0.0725 | $0.0627 | $310.59万 | $1,011.42万 | -4.81% |
| 459 |
WALWalrus
|
$0.02857 | $0.02989 | $0.02843 | $18.87万 | $3,671.22万 | -4.19% |
| 680 |
FWDIBFWDIB
|
$6.36 | $6.45 | $6.31 | $1.33万 | — | -0.47% |
| 650 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $2.98万 | $3,866.38万 | -0.40% |
| 465 |
PIXELPixels
|
$0.00423 | $0.0044 | $0.00422 | $18.54万 | $1,291.79万 | -2.76% |
| 560 |
EDUEDU Coin
|
$0.0529 | $0.0546 | $0.0528 | $11.23万 | $2,221.27万 | -2.04% |
| 244 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 496 |
CKBNervos Network
|
$0.001201 | $0.001247 | $0.0012 | $16.05万 | $6,117.54万 | -2.83% |
| 59 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $458.46万 | $2.99亿 | -0.03% |
| 281 |
KATKatana Network
|
$0.0039 | $0.00417 | $0.00389 | $43.09万 | $952.60万 | -2.74% |
| 647 |
USARBUSARB
|
$9.8 | $9.88 | $9.60 | $3.14万 | — | 1.66% |
| 476 |
WOOWOO
|
$0.01162 | $0.01176 | $0.01127 | $17.72万 | $2,188.46万 | 0.69% |
| 360 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 502 |
CBRSBCBRSB
|
$110.8 | $111.76 | $108.84 | $15.58万 | — | 0.95% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Sei _比特币
Prometeus _比特币行情
BIO Protocol _BTC行情
Uniswap _币种排行
BIO Protocol _币种排行
Hedera _以太坊ETH价格
MARSCOIN _比特币
Worldcoin _比特币行情
Hedera _比特币行情
USDC _比特币行情
Internet _BTC行情
Dogecoin _以太坊ETH价格
PancakeSwap _BTC行情
CRCLB _以太坊ETH价格
Starknet _加密货币行情
Official _数字货币市值
Celo _BTC行情
BitTensor _数字货币市值
Origin _以太坊ETH价格
BEAMX _比特币行情
Worldcoin _比特币
Aptos _以太坊ETH价格
SOXLB _以太坊ETH价格
Cardano _BTC行情
ZAMA _比特币行情
Prometeus _比特币
Arbitrum _加密货币行情
GOOGLB _数字货币市值
NFPrompt _加密货币行情
TONToken _比特币行情
Celo _以太坊ETH价格
Sophon _比特币
USDC _加密货币行情
Hashflow _币种排行
BitTensor _以太坊ETH价格
THORChain _以太坊ETH价格
SKHYB _比特币
PancakeSwap _比特币行情
QQQB _币种排行