Espresso
ESP · 美元计价
$0.07992
-1.19%
≈ ￥0.527472
(-$0.00)
更新于 2026-11-02 09:15:02
24H 最高$0.08189
24H 最低$0.07828
今日开盘$0.08088
24H 成交量$27.72万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
GNOGnosis
|
$104.54 | $107.09 | $103.28 | $4.37万 | $2.71亿 | -1.51% |
| 606 |
MOVEMovement
|
$0.006195 | $0.006431 | $0.006138 | $6.01万 | $2,926.73万 | -2.95% |
| 511 |
KNCKyber Network Crystal
|
$0.1199 | $0.1255 | $0.1192 | $13.83万 | $2,060.89万 | -3.31% |
| 554 |
ONGOntology Gas
|
$0.07173 | $0.0727 | $0.07071 | $11.05万 | $433.12万 | 0.69% |
| 337 |
HEIHeima
|
$0.0991 | $0.1022 | $0.0965 | $32.97万 | $656.75万 | 1.33% |
| 522 |
AIXBTaixbt by Virtuals
|
$0.01659 | $0.01689 | $0.01634 | $13.28万 | $1,425.15万 | -0.84% |
| 71 |
ERACaldera
|
$0.0651 | $0.0725 | $0.0642 | $292.82万 | $1,011.42万 | -2.55% |
| 448 |
WALWalrus
|
$0.02932 | $0.0301 | $0.02871 | $19.89万 | $3,671.22万 | -2.56% |
| 679 |
FWDIBFWDIB
|
$6.4 | $6.42 | $6.31 | $8,133.99 | — | 0.31% |
| 636 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.17万 | $3,866.38万 | 0.00% |
| 464 |
PIXELPixels
|
$0.00432 | $0.0044 | $0.00426 | $18.00万 | $1,291.79万 | -1.14% |
| 506 |
EDUEDU Coin
|
$0.0538 | $0.0553 | $0.053 | $14.06万 | $2,221.27万 | -2.54% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 516 |
CKBNervos Network
|
$0.001234 | $0.001247 | $0.001208 | $13.71万 | $6,117.54万 | 0.41% |
| 47 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $509.43万 | $2.99亿 | -0.08% |
| 257 |
KATKatana Network
|
$0.00402 | $0.00417 | $0.00393 | $47.38万 | $952.60万 | -0.74% |
| 657 |
USARBUSARB
|
$9.76 | $9.76 | $9.60 | $1.81万 | — | 1.35% |
| 461 |
WOOWOO
|
$0.0117 | $0.01176 | $0.01127 | $18.23万 | $2,188.46万 | 0.78% |
| 343 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 601 |
CBRSBCBRSB
|
$110.85 | $111.11 | $108.84 | $6.36万 | — | 1.63% |
相关站点
共 40 个
Cosmos _币种排行
Near Protocol _数字货币市值
Ethena _BTC行情
Near Protocol _比特币
TONToken _比特币
Reserve Rights _以太坊ETH价格
Bitcoin _BTC行情
NVDAB _比特币行情
牛来 _比特币
MARSCOIN _BTC行情
牛来 _BTC行情
Aave _加密货币行情
Zcash _BTC行情
INTCB _比特币行情
Litecoin _数字货币市值
INTWB _币种排行
Gram _币种排行
SKHYB _BTC行情
PAX Gold _币种排行
Reserve Rights _数字货币市值
Dogecoin _比特币
Gram _以太坊ETH价格
Nillion _BTC行情
Arbitrum _加密货币行情
Zcash _BTC行情
GOOGLB _以太坊ETH价格
Chainlink _币种排行
Official _加密货币行情
THORChain _加密货币行情
Bitcoin _比特币
INTCB _以太坊ETH价格
Holo _比特币
Aster _数字货币市值
Ripple USD _比特币
Prometeus _比特币行情
Pump.fun _加密货币行情
Starknet _加密货币行情
DODO _加密货币行情
MUB _比特币行情
Cosmos _BTC行情