链枢社
行情总览
ERN

ERN

ERN · 美元计价
$2.183
5.66% ≈ ￥14.4078 ($0.12)
更新于 2026-11-01 22:20:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值—
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
← 返回行情列表

ERN 走势

相关币种行情

查看全部行情 →
Sentient $0.02054 +6.87% aelf $0.2272 +8.81% OpenEden $0.0562 -3.78% BROCCOLI714 $0.01823 +5.13% MovieBlocMBL $0.000634 -3.06% MC $0.4861 +2.14% MegaETH $0.04373 -0.70% Lorenzo ProtocolBANK $0.0263 +1.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
607 GNO GNOGnosis $105.7 $108.56 $104.80 $4.77万 $2.74亿 -2.44%
529 MOVE MOVEMovement $0.006344 $0.006545 $0.00624 $12.30万 $2,925.91万 0.22%
491 KNC KNCKyber Network Crystal $0.1227 $0.1255 $0.1225 $15.17万 $2,096.24万 -0.41%
547 ONG ONGOntology Gas $0.07239 $0.0727 $0.07052 $10.86万 $436.54万 1.56%
238 HEI HEIHeima $0.0997 $0.1021 $0.094 $58.25万 $645.86万 -2.26%
532 AIXBT AIXBTaixbt by Virtuals $0.01684 $0.01715 $0.0166 $11.79万 $1,431.12万 -0.77%
71 ERA ERACaldera $0.0689 $0.0725 $0.0662 $286.86万 $1,037.41万 0.15%
520 WAL WALWalrus $0.02976 $0.03058 $0.02955 $13.26万 $3,727.21万 -0.44%
676 FWDIB FWDIBFWDIB $6.38 $6.48 $6.34 $7,360.09 — -0.93%
618 REQ REQRequest $0.0504 $0.0513 $0.05 $4.08万 $3,889.97万 -0.59%
433 PIXEL PIXELPixels $0.00437 $0.00448 $0.00433 $21.32万 $1,295.50万 -1.35%
467 EDU EDUEDU Coin $0.0543 $0.0562 $0.0537 $17.04万 $2,228.47万 -2.16%
251 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
517 CKB CKBNervos Network $0.001235 $0.001262 $0.001224 $13.69万 $6,174.81万 0.16%
47 FDUSD FDUSDFirst Digital USD $0.9982 $0.9986 $0.9981 $498.96万 $2.99亿 -0.03%
253 KAT KATKatana Network $0.0041 $0.00417 $0.00396 $53.30万 $969.52万 -0.49%
651 USARB USARBUSARB $9.63 $9.67 $9.57 $1.60万 — 0.63%
321 WOO WOOWOO $0.01167 $0.01174 $0.01092 $37.49万 $2,150.24万 5.42%
357 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.43万 -14.82%
648 CBRSB CBRSBCBRSB $109.55 $109.88 $108.81 $1.73万 — 0.64%

相关站点

共 40 个
Bubblemaps _比特币行情 Aerodrome _比特币行情 Pepe _以太坊ETH价格 Worldcoin _比特币 Hyperlane _比特币 Worldcoin _比特币 Avalanche _比特币 Zcash _比特币行情 Lisk _加密货币行情 牛来 _数字货币市值 Arbitrum _以太坊ETH价格 Sophon _比特币行情 Arbitrum _币种排行 Aerodrome _数字货币市值 Vanar Chain _比特币行情 OFFICIAL TRUMP _比特币行情 Dogecoin _加密货币行情 Cosmos _以太坊ETH价格 Ripple USD _比特币 Filecoin _加密货币行情 PAX Gold _以太坊ETH价格 Morpho _以太坊ETH价格 Starknet _以太坊ETH价格 Falcon Finance _币种排行 Lisk _数字货币市值 Lisk _币种排行 Morpho _比特币行情 USD1 _比特币行情 Cardano _比特币行情 Aave _币种排行 COTI _比特币 BitTensor _比特币行情 Artificial _比特币 SuperRare _BTC行情 USD1 _比特币 BNB _BTC行情 Reserve Rights _BTC行情 Ethereum _比特币 Pepe _BTC行情 PAX Gold _BTC行情