链枢社
行情总览
EOS

EOS

EOS · 美元计价
$0.7799
-0.66% ≈ ￥5.1473 (-$0.01)
更新于 2026-11-02 06:15:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
← 返回行情列表

EOS 走势

相关币种行情

查看全部行情 →
Stargate FinanceSTG $0.184 +11.04% League of KingdomsLOKA $0.1237 +3.86% Mubarak $0.04505 -0.27% Storj $0.0298 -7.17% USD.AICHIP $0.0432 +1.98% FourFORM $0.205 +1.54% BluzelleBLZ $0.0582 +0.17% AVA $0.3109 -0.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
610 GNO GNOGnosis $104.56 $107.77 $103.28 $4.69万 $2.71亿 -2.04%
588 MOVE MOVEMovement $0.006178 $0.006431 $0.006147 $6.84万 $2,926.73万 -1.72%
499 KNC KNCKyber Network Crystal $0.1203 $0.1255 $0.1203 $13.99万 $2,060.89万 -2.59%
566 ONG ONGOntology Gas $0.07116 $0.0727 $0.07052 $9.13万 $433.12万 0.51%
330 HEI HEIHeima $0.099 $0.1022 $0.0965 $33.70万 $656.75万 1.12%
528 AIXBT AIXBTaixbt by Virtuals $0.01645 $0.01689 $0.01634 $11.70万 $1,425.15万 -1.62%
65 ERA ERACaldera $0.0655 $0.0725 $0.0654 $288.07万 $1,011.42万 -1.95%
444 WAL WALWalrus $0.02901 $0.03023 $0.02898 $19.18万 $3,671.22万 -3.17%
681 FWDIB FWDIBFWDIB $6.38 $6.42 $6.33 $6,210.53 — -0.47%
625 REQ REQRequest $0.05 $0.0509 $0.0496 $3.49万 $3,866.38万 -1.58%
460 PIXEL PIXELPixels $0.00431 $0.0044 $0.00426 $17.61万 $1,291.79万 -0.69%
472 EDU EDUEDU Coin $0.0533 $0.0555 $0.0531 $16.26万 $2,221.27万 -3.09%
235 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
505 CKB CKBNervos Network $0.00122 $0.001247 $0.001208 $13.70万 $6,117.54万 -0.89%
46 FDUSD FDUSDFirst Digital USD $0.9979 $0.9985 $0.9976 $463.43万 $2.99亿 -0.05%
238 KAT KATKatana Network $0.00401 $0.00417 $0.00396 $52.55万 $952.60万 -0.25%
647 USARB USARBUSARB $9.62 $9.68 $9.60 $1.71万 — 0.00%
442 WOO WOOWOO $0.01162 $0.01176 $0.01127 $19.33万 $2,188.46万 0.35%
345 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
643 CBRSB CBRSBCBRSB $109.2 $109.88 $108.84 $1.80万 — 0.19%

相关站点

共 40 个
Sophon _比特币 XRP _以太坊ETH价格 Pudgy Penguins _BTC行情 Sophon _比特币行情 Filecoin _加密货币行情 NFPrompt _以太坊ETH价格 Solv Protocol _比特币行情 Power Ledger _以太坊ETH价格 MARSCOIN _加密货币行情 Prometeus _数字货币市值 Midnight _BTC行情 Morpho _比特币 NFPrompt _加密货币行情 Stacks _以太坊ETH价格 Initia _数字货币市值 Pudgy Penguins _数字货币市值 Tether Gold _加密货币行情 Hashflow _数字货币市值 Quant _数字货币市值 Caldera _以太坊ETH价格 Morpho _加密货币行情 BEAMX _比特币 BitTensor _加密货币行情 Nillion _比特币行情 Gravity _数字货币市值 TONToken _数字货币市值 Solv Protocol _币种排行 USD1 _BTC行情 Midnight _加密货币行情 EUR _比特币行情 Initia _比特币 Gitcoin _加密货币行情 TRON _BTC行情 MSTRB _数字货币市值 Plasma _BTC行情 Plume _比特币 Kite _BTC行情 SuperVerse _加密货币行情 Hyperliquid _以太坊ETH价格 PAX Gold _比特币行情